ASX Listed Companies () Page 12 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:36:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
T U V W X Y Z
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	T >	TTM	TITAN MINERALS LIMITED	Materials	###	###	###	0.035
2		TTT	TITOMIC LIMITED	Materials	###	###	6.7	0.016
3		TTZ	TORRENS SERIES 2016-1 TRUST	Not Applic
4		TUA	TUAS LIMITED	Telecommunication Services	###	###	###	2.17
5		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	0.077
6		TVN	TIVAN LIMITED	Materials	###	###	###	0.076
7		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	0.4	-0.7	2.67
8		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-1.4	10.96
9		TWR	TOWER LIMITED	Insurance	###	###	###	0.57
10		TX3	TRINEX MINERALS LIMITED	Materials
11		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	###	0.975
12		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	0.016
13		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	0.032
14		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	4.2	###	0.026
15	< U >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	0.21
16		UBN	URBANISE.COM LIMITED	Software & Services	###	###	7.5	0.43
17		UCM	USCOM LIMITED	Health Care Equipment & Services	2023-10-26	###	###	0.049
18		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.7	3.27
19		UNT	UNITH LTD	Media & Entertainment	###	###	###	0.02
20		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	0.54
21		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	-1.8	###	0.28
22		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	0.5	-0.2	4.21
23		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	15.3
24		USL	UNICO SILVER LIMITED	Materials	###	4.5	###	0.11
25		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	-2.7	###	1.07
26		UVA	UVRE LIMITED	Materials	###	###	###	0.145
27	< V >	VAE			###	###	###	67.07
28		VAF			###	-0.4	###	43.9
29		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	0.004
30		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.7	74.59
31		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	0.01
32		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	-0.2	-0.4	86.42
33		VBC	VERBREC LIMITED	Capital Goods	###	###	###	0.08
34		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	0.3
35		VCD	VICINITY CENTRES TRUST	Not Applic
36		VCF			###	###	###	36.65
37		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	1.785
38		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	2.96
39		VEE	VEEM LTD	Capital Goods	###	###	3.5	0.585
40		VEN	VINTAGE ENERGY LTD	Energy	###	###	3.4	0.03
41		VEQ			###	###	###	64.82
42		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	0.4	###	81.43
43		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	###	###	0.012
44		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	1.64
45		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	-0.8	0.4	44.75
46		VGE			###	###	###	67.71
47		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	0.4	-2.5	1.17
48		VGS			###	###	###	107.33
49		VHM	VHM LIMITED	Materials	###	###	###	0.475
50		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	3.7	-1.4	0.69
51		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	-0.2	-0.4	65.61
52		VIF			###	###	-0.7	37.45
53		VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	2023-09-21	###	###	0.03
54		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	0.003
55		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	1.4	###	0.325
56		VKA	VIKING MINES LIMITED	Materials	###	###	###	0.01
57		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.4	70.86
58		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	1.745
59		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	0.105
60		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	0.001
61		VML	VITAL METALS LIMITED	Materials	###	###	###	0.01
62		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	###	11.4	1.47
63		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	0.01
64		VMT	VMOTO LIMITED	Automobiles & Components	###	###	19.4	0.185
65		VN8	VONEX LIMITED	Telecommunication Services	###	###	12.5	0.018
66		VNL	VINYL GROUP LTD	Software & Services
67		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	-0.4	-0.7	2.7
68		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	1.79
69		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	0.0015
70		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	3.7	0.028
71		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	0.045
72		VRC	VOLT RESOURCES LIMITED	Materials	###	7.7	###	0.0065
73		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	0.067
74		VRX	VRX SILICA LIMITED	Materials	###	-4.5	###	0.105
75		VSL	VULCAN STEEL LIMITED	Materials	###	-0.7	###	7.21
76		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	0.2	###	58.97
77		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	0.02
78		VT2	VERMILION BOND TRUST 2020 IN RESPECT OF SERIES 1	Not Applic
79		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	0.225
80		VTM	VICTORY METALS LIMITED	Materials	###	###	###	0.245
81		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	337.29
82		VTX	VERTEX MINERALS LIMITED	Materials	###	-3.4	###	0.145
83		VUK	VIRGIN MONEY UK PLC	Banks	###	###	###	3.18
84		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	-0.4	###	2.41
85		VVA	VIVA LEISURE LIMITED	Consumer Services	###	3.5	###	1.45
86		VYS	VYSARN LIMITED	Materials	###	-2.7	2.8	0.185
87	< W >	W2V	WAY 2 VAT LTD	Software & Services	###	###	###	0.012
88		WA1	WA1 RESOURCES LTD	Materials	###	###	-2.7	10.02
89		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	-3.2	-1.7	0.059
90		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	-4.2	0.69
91		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	0.82
92		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	0.005
93		WAK	WA KAOLIN LIMITED	Materials	###	###	###	0.115
94		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	1.505
95		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	1.02
96		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	4.17
97		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	1.005
98		WB1	SERIES 2020-1 WST TRUST	Not Applic
99		WBC	WESTPAC BANKING CORPORATION	Banks	###	-0.2	-1.4	20.86
100		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	0.023
101		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	0.5	-4.4	4.13
102		WC1	WEST COBAR METALS LIMITED	Materials	###	-7.7	###	0.06
103		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	-1.2	0.8
104		WCG	WEBCENTRAL LTD	Software & Services	###	###	###	0.26
105		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	-4.2	0.0115
106		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	32.03
107		WE1	SERIES 2019-1 WST TRUST	Not Applic
108		WEB	WEBJET LIMITED	Consumer Services	###	-0.8	###	6.33
109		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	21.5	-11.4	0.07
110		WEF	WEA FINANCE LLC AND WESTFIELD UK & EUROPE FINANCE PLC	Not Applic
111		WEJ	SERIES 2015-1 WST TRUST	Not Applic
112		WEK	SERIES 2014-2 WST TRUST	Not Applic
113		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	0.003
114		WEN	WESTFIELD UK & EUROPE FINANCE PLC	Not Applic
115		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###	-9.5	0.43
116		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	-0.4	0.4	53.08
117		WFL	WELLFULLY LIMITED	Pharmaceuticals	2023-07-21	###	###	0.003
118		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	0.5	1.86
119		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	-3.2	###	0.95
120		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	0.033
121		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	###	2.03
122		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	6.88
123		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	1.4	###	5.17
124		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	0.0215
125		WIA	WIA GOLD LIMITED	Materials	###	###	###	0.033
126		WIN	WIDGIE NICKEL LIMITED	Materials	###	###	###	0.16
127		WKT	WALKABOUT RESOURCES LTD	Materials	###	6.5	###	0.165
128		WLD	WELLARD LIMITED	Food	###	###	###	0.038
129		WLE	WAM LEADERS LIMITED	Not Applic	###	###	0.4	1.385
130		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	1
131		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	0.205
132		WMG	WESTERN MINES GROUP LTD	Materials	###	###	-1.8	0.28
133		WMI	WAM MICROCAP LIMITED	Not Applic	###	-0.7	0.7	1.43
134		WML	WOOMERA MINING LIMITED	Materials	###	###	###	0.025
135		WNR	WINGARA AG LTD	Food	2023-10-27	4.2	###	0.024
136		WNX	WELLNEX LIFE LIMITED	Food	###	5.5	###	0.053
137		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	0.165
138		WOR	WORLEY LIMITED	Capital Goods	###	###	-0.5	16.84
139		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	1.16
140		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	35.5
141		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.4	2.33
142		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	-0.8	###	1.185
143		WR1	WINSOME RESOURCES LIMITED	Materials	###	-0.4	###	1.245
144		WRK	WRKR LTD	Software & Services	###	###	###	0.026
145		WSE	SERIES 2021-1 WST TRUST	Not Applic
146		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	0.12
147		WSP	WHISPIR LIMITED	Software & Services	###	-0.5	###	0.485
148		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	-4.8	0.02
149		WSZ	SERIES 2014-1 WST TRUST	Not Applic
150		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	1.4	62.22
151		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	0.08
152		WTM	WARATAH MINERALS LIMITED	Materials
153		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	-0.4	###	2.41
154		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	0.047
155		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	0.013
156		WYX	WESTERN YILGARN NL	Materials	###	###	###	0.11
157		WZR	WISR LIMITED	Financial Services	###	###	-7.4	0.025
158	< X >	X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	12.5	###	0.049
159		X64	TEN SIXTY FOUR LIMITED	Materials	2023-02-23	###	###	0.57
160		XAM	XANADU MINES LTD	Materials	###	###	-5.4	0.07
161		XCL	AUSTRALIAN COMMONWEALTH GOVERNMENT LOANS	Not Applic
162		XF1	XREF LIMITED	Software & Services	###	-2.8	###	0.18
163		XGL	XAMBLE GROUP LIMITED	Media & Entertainment	###	###	###	0.075
164		XL8	XLR8 METALS LIMITED	Materials
165		XNC	NEW SOUTH WALES TREASURY CORPORATION	Not Applic
166		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	7.7	0.028
167		XQL	QUEENSLAND TREASURY CORPORATION	Not Applic
168		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	1.02
169		XRG	XREALITY GROUP LTD	Consumer Services	###	###	###	0.034
170		XRO	XERO LIMITED	Software & Services	###	-3.2	2.7	99.93
171		XST	XSTATE RESOURCES LIMITED	Energy	###	7.7	###	0.014
172		XTC	XTC LITHIUM LIMITED	Materials	2023-09-29	###	###	0.001
173		XVG	TREASURY CORPORATION OF VICTORIA	Not Applic
174	< Y >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	4.73
175		YAR	YARI MINERALS LIMITED	Materials	###	###	###	0.016
176		YOJ	YOJEE LIMITED	Software & Services	###	###	###	0.006
177		YOW	YOWIE GROUP LTD	Food	###	###	###	0.029
178		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	0.002
179		YRL	YANDAL RESOURCES LIMITED	Materials	###	-1.7	-3.5	0.055
180	< Z	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.051
181		ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	0.015
182		ZEO	ZEOTECH LIMITED	Materials	###	###	###	0.052
183		ZER	ZETA RESOURCES LIMITED	Not Applic	###	4.8	-1.5	0.32
184		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	0.01
185		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	0.05
186		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-0.7	22.15
187		ZIP	ZIP CO LIMITED	Financial Services	###	###	-3.4	0.285
188		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	0.91
189		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	0.019
190		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	0.04
191		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	0.1
192		ZNO	ZOONO GROUP LIMITED	Materials	###	2.5	2.4	0.042
193		ZOR	ORDINARY (UNLISTED/LISTED - COSACS	Not Applic

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:36:44 thru 2024-04-19 23:36:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

T U V W X Y Z

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-19 23:36:44 thru 2024-04-19 23:36:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:36:44 thru 2024-04-19 23:36:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000