ASX Listed Companies () Page 2 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-21 12:39:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
A B C
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	A >	ATU	ATRUM COAL LIMITED	Materials	###	###	###	0.005
2		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	0.098
3		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	0.061
4		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	6.7	0.032
5		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	###	###	0.047
6		AUB	AUB GROUP LIMITED	Insurance	###	-1.2	###	27.79
7		AUC	AUSGOLD LIMITED	Materials	###	###	###	0.032
8		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	0.035
9		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	0.003
10		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	10.2
11		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.003
12		AUN	AURUMIN LIMITED	Materials	###	###	###	0.052
13		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	0.08
14		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	0.01
15		AUT	AUTECO MINERALS LTD	Materials	###	###	-5.7	0.5
16		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	0.012
17		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	0.063
18		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	3.8	-7.4	0.125
19		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	###	0.62
20		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	-4.4	0.65
21		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	0.004
22		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	0.42
23		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	2.8
24		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	6.2	0.345
25		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	-11.8	0.015
26		AVM	ADVANCE METALS LIMITED	Materials	###	7.4	###	0.029
27		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	23
28		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	0.001
29		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	0.78
30		AW1	AMERICAN WEST METALS LIMITED	Materials	###	3.8	-3.7	0.13
31		AWC	ALUMINA LIMITED	Materials	###	###	###	1.51
32		AWJ	AURIC MINING LIMITED	Materials	###	2.4	###	0.21
33		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	1.815
34		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	0.043
35		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-3.2	0.455
36		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	2.2	###	0.046
37		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	0.033
38		AXP	AXP ENERGY LIMITED	Energy	###	###	###	0.002
39		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	0.31
40		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	2023-07-25	###	###	0.001
41		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	0.003
42		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	0.007
43		AYU	AUSTRALIAN UNITY LIMITED	Not Applic
44		AZI	ALTAMIN LIMITED	Materials	###	###	###	0.048
45		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-0.5	3.88
46		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	0.022
47		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	3.4
48		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	0.013
49	< B >	B01	BANCO SANTANDER S.A	Not Applic
50		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	0.7	###	0.69
51		BA2	SERIES 2019-1 REDS TRUST	Not Applic
52		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	-0.5	1.2	5.68
53		BAS	BASS OIL LIMITED	Energy	###	###	-2.5	0.078
54		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	0.11
55		BB1	BLINKLAB LIMITED	Health Care Equipment & Services	###	###	###	0.265
56		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	0.38
57		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	0.985
58		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	1.755
59		BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	###	###	0.225
60		BBX	BBX MINERALS LIMITED	Materials	2023-12-21	4.8	###	0.024
61		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	-1.8	0.27
62		BCA	BLACK CANYON LIMITED	Materials	###	-4.5	###	0.105
63		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	0.047
64		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	0.165
65		BCI	BCI MINERALS LIMITED	Materials	###	###	2.2	0.23
66		BCK	BROCKMAN MINING LIMITED	Materials	###	-11.5	8.7	0.025
67		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	0.025
68		BCN	BEACON MINERALS LIMITED	Materials	###	###	-6.7	0.028
69		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	6.7	###	0.008
70		BDG	BLACK DRAGON GOLD CORP	Materials	###	7.7	###	0.028
71		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	-2.8	0.175
72		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	-8.4	0.076
73		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	4.8	###	0.1
74		BEE	BROO LTD	Food	###	###	###	0.009
75		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	2.4	###	0.04
76		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	-0.5	-0.2	9.66
77		BEO	BEONIC LTD	Software & Services	###	-7.7	###	0.024
78		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	0.13
79		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.37
80		BEZ	BESRA GOLD INC	Materials	###	-4.8	###	0.097
81		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	0.0065
82		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	1.35
83		BGA	BEGA CHEESE LIMITED	Food	###	-0.5	0.2	4.03
84		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	5.5	0.29
85		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	###	1.945
86		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	-0.7	###	4.25
87		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	0.075
88		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	###	4.4	0.235
89		BHP	BHP GROUP LIMITED	Materials	###	###	-0.4	44.63
90		BIM	BINDI METALS LIMITED	Materials	###	###	-4.8	0.08
91		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	###	###	0.35
92		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-5.2	3.07
93		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-1.4	0.07
94		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-7.4	0.075
95		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	1.68
96		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	0.062
97		BKW	BRICKWORKS LIMITED	Materials	###	-0.7	###	26.69
98		BKY	BERKELEY ENERGIA LIMITED	Energy	###	-1.5	-1.5	0.33
99		BLD	BORAL LIMITED	Materials	###	-1.7	-0.2	5.62
100		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	0.034
101		BLU	BLUE ENERGY LIMITED	Energy	###	-6.7	###	0.015
102		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	-1.4	-3.2	2.76
103		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	2.91
104		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	0.007
105		BM8	BATTERY AGE MINERALS LTD	Materials	###	###	###	0.094
106		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	0.013
107		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	###	###	###	0.085
108		BML	BOAB METALS LIMITED	Materials	###	###	###	0.155
109		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	###	###	0.056
110		BMN	BANNERMAN ENERGY LTD	Energy	###	###	5.4	3.74
111		BMO	BASTION MINERALS LIMITED	Materials	###	-12.5	###	0.007
112		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	-3.8	0.125
113		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	0.17
114		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	0.007
115		BNZ	BENZ MINING CORP	Materials	###	###	-2.8	0.175
116		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	0.03
117		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	0.61
118		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	2023-11-23	###	-7.7	0.024
119		BOE	BOSS ENERGY LTD	Energy	###	###	1.5	4.59
120		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	1.8	0.14
121		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	-0.2	-1.4	6.14
122		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	2.2	-2.2	0.225
123		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	###	###	0.001
124		BPH	BPH ENERGY LTD	Financial Services	###	###	###	0.021
125		BPM	BPM MINERALS LIMITED	Materials	###	-6.2	###	0.058
126		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	0.0065
127		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	1.61
128		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	###	2.81
129		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	-1.4	-2.5	24.31
130		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	1.8	1.73
131		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	-6.7	0.014
132		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	0.84
133		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-3.2	0.305
134		BRU	BURU ENERGY LIMITED	Energy	###	###	###	0.12
135		BRX	BELARAROX LIMITED	Materials	###	###	###	0.25
136		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	0.655
137		BSE	BASE RESOURCES LIMITED	Materials	###	###	-4.5	0.105
138		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	22.96
139		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	0.12
140		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	-3.2	0.061
141		BTC	BTC HEALTH LTD	Not Applic	###	###	###	0.043
142		BTE	BOTALA ENERGY LTD	Energy	###	###	1.2	0.085
143		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	0.4	-0.4	1.25
144		BTN	BUTN LIMITED	Financial Services	###	-5.4	###	0.054
145		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	2.7	###	0.018
146		BUB	BUBS AUSTRALIA LIMITED	Food	###	3.4	###	0.145
147		BUR	BURLEY MINERALS LTD	Materials	###	###	###	0.081
148		BUS	BUBALUS RESOURCES LIMITED	Materials	###	-11.5	###	0.115
149		BUX	BUXTON RESOURCES LIMITED	Materials	###	4.8	###	0.11
150		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	0.005
151		BVR	BELLAVISTA RESOURCES LTD	Materials	###	###	###	0.185
152		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	1.31
153		BWF	BLACKWALL LIMITED	Financial Services	###	-2.2	###	0.44
154		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	3.41
155		BWX	BWX LIMITED	Household & Personal Products	2023-03-23	###	###	0.2
156		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	15.53
157		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	0.008
158		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	0.08
159		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	0.01
160	< C	C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	0.046
161		C29	C29 METALS LIMITED	Materials	###	###	-1.4	0.07
162		C2F	CENTURIA FUNDS MANAGEMENT LIMITED	Not Applic
163		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	6.79
164		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	-6.7	###	0.015
165		CAA	CAPRAL LIMITED	Materials	###	-0.4	1.4	9.69
166		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	-6.8	0.055
167		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	3.5	###	0.295
168		CAG	CAPE RANGE LTD	Software & Services	###	3.8	###	0.135
169		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	0.13
170		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	2.2	###	0.23
171		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	0.815
172		CAN	CANN GROUP LIMITED	Pharmaceuticals	2024-02-29	###	###	0.062
173		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	2024-03-21	###	###	0.008
174		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	0.4	33.25
175		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	-0.7	-4.7	1.43
176		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-16.7	0.005
177		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	0.073
178		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	0.018
179		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	0.2	111.86
180		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	0.046
181		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	4.8	###	0.044
182		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	-0.8	1.785
183		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	0.029
184		CC9	CHARIOT CORPORATION LTD	Materials	###	###	###	0.235
185		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	0.053
186		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	0.05
187		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	0.058
188		CCM	CADOUX LIMITED	Materials	###	-1.5	###	0.063
189		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	0.004
190		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	-1.2	-1.2	16.11
191		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###	###	0.265
192		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	0.21
193		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	-16.7	0.005
194		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	0.685
195		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	-0.5	1.075
196		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	###	1.45
197		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	-0.7	-0.7	10.59
198		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-5.8	0.245
199		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	-0.7	0.74
200		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	1.8
201		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	0.2	-0.2	4.34
202		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	0.038
203		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	0.007
204		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	1.4	-1.4	0.071
205		CE1	CALIMA ENERGY LIMITED	Energy	###	###	4.2	0.125
206		CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	###	###	###	0.505
207		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	-2.4	0.083
208		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	7.77
209		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	0.016
210		CFO	CFOAM LIMITED	Capital Goods	###	###	###	0.002
211		CG1	CARBONXT GROUP LIMITED	Materials	###	###	-9.8	0.055
212		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	2022-09-23	###	###	0.021
213		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	3.19
214		CGF	CHALLENGER LIMITED	Financial Services	###	###	-2.2	6.65
215		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	0.095
216		CGR	CGN RESOURCES LIMITED	Materials	###	1.5	1.4	0.35
217		CGS	COGSTATE LTD	Health Care Equipment & Services	###	-2.7	2.8	1.3
218		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	-1.7	###	11.82
219		CHJ	CHALLENGER MILLENNIUM SERIES 2007-1E TRUST	Not Applic
220		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	0.003
221		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	0.5	###	1.89
222		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-8.8	0.031
223		CHN	CHALICE MINING LIMITED	Materials	###	###	-1.2	1.285
224		CHR	CHARGER METALS NL	Materials	###	###	###	0.09
225		CHU	CHALLENGER MILLENNIUM SERIES 2007-2L TRUST	Not Applic

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:39:25 thru 2024-04-21 00:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

A B C

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-21 00:39:25 thru 2024-04-21 00:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:39:25 thru 2024-04-21 00:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000