Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:35:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 C  D  E 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   C > CKA COKAL LIMITED Materials ### ### ### 0.032
2 CKF COLLINS FOODS LIMITED Consumer Services ### -1.7 -2.7 8.79
3 CL8 CARLY HOLDINGS LIMITED Transportation ### 18.2 ### 0.013
4 CLA CELSIUS RESOURCES LIMITED Materials ### ### ### 0.007
5 CLB CANDY CLUB HOLDINGS LIMITED Consumer Staples Distribution & Retail ### -4.2 ### 0.046
6 CLE CYCLONE METALS LIMITED Materials ### ### ### 0.053
7 CLG CLOSE THE LOOP LTD Commercial & Professional Services ### -2.4 ### 0.044
8 CLU CLUEY LTD Consumer Services ### 1.4 -5.4 0.07
9 CLV CLOVER CORPORATION LIMITED Materials ### ### ### 0.545
10 CLW CHARTER HALL LONG WALE REIT Equity Real Estate Investment Trusts (REITs ### -0.2 -0.2 4.18
11 CLX CTI LOGISTICS LIMITED Transportation ### ### ### 1.8
12 CMB CAMBIUM BIO LIMITED Pharmaceuticals ### ### ### 0.215
13 CMD CASSIUS MINING LIMITED Materials ### ### 4.5 0.023
14 CMG CRITICAL MINERALS GROUP LIMITED Materials ### ### ### 0.099
15 CMM CAPRICORN METALS LTD Materials ### ### ### 9.28
16 CMO COSMO METALS LIMITED Materials ### 11.8 ### 0.02
17 CMP COMPUMEDICS LIMITED Health Care Equipment & Services ### ### ### 0.26
18 CMW CROMWELL PROPERTY GROUP Equity Real Estate Investment Trusts (REITs ### 1.4 -1.4 0.36
19 CMX CHEMX MATERIALS LIMITED Materials ### 12.5 -3.7 0.026
20 CNB CARNABY RESOURCES LIMITED Materials ### ### -3.4 0.425
21 CND CONDOR ENERGY LIMITED Energy ### ### ### 0.026
22 CNI CENTURIA CAPITAL GROUP Equity Real Estate Investment Trusts (REITs ### ### ### 1.78
23 CNJ CONICO LTD Materials ### 16.7 ### 0.007
24 CNQ CLEAN TEQ WATER LIMITED Commercial & Professional Services ### ### ### 0.22
25 CNU CHORUS LIMITED Telecommunication Services ### 1.5 ### 7.86
26 COB COBALT BLUE HOLDINGS LIMITED Materials ### ### ### 0.057
27 COD CODA MINERALS LTD Materials ### ### -2.4 0.08
28 COE COOPER ENERGY LIMITED Energy ### ### ### 0.17
29 COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs ### ### ### 1.14
30 COG COG FINANCIAL SERVICES LIMITED Financial Services ### ### ### 1.7
31 COH COCHLEAR LIMITED Health Care Equipment & Services ### 0.7 -0.7 300.74
32 COI COMET RIDGE LIMITED Energy ### ### ### 0.135
33 COL COLES GROUP LIMITED Consumer Staples Distribution & Retail ### ### 0.5 21.03
34 COS COSOL LIMITED Software & Services ### 0.8 ### 0.615
35 COV CLEO DIAGNOSTICS LTD Pharmaceuticals ### -2.5 ### 0.38
36 COY COPPERMOLY LIMITED Materials ### ### ### 0.01
37 CP8 ### 11.8 ### 0.06
38 CPL CSL FINANCE PLC Not Applic ### ### ### 0.022
39 CPM COOPER METALS LIMITED Materials ### ### ### 0.038
40 CPN CASPIN RESOURCES LIMITED Materials ### 8.2 -5.7 0.05
41 CPO CULPEO MINERALS LIMITED Materials ### 7.7 ### 0.014
42 CPU COMPUTERSHARE LIMITED Commercial & Professional Services ### -0.2 1.2 40.14
43 CPV CLEARVUE TECHNOLOGIES LIMITED Capital Goods ### ### ### 0.13
44 CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT Equity Real Estate Investment Trusts (REITs ### -0.7 ### 2.89
45 CQR CHARTER HALL RETAIL REIT Equity Real Estate Investment Trusts (REITs ### ### ### 3.89
46 CR1 CONSTELLATION RESOURCES LIMITED Materials ### ### ### 0.13
47 CR9 CORELLA RESOURCES LTD Materials ### ### ### 0.002
48 CRB CARBINE RESOURCES LIMITED Materials ### ### ### 0.004
49 CRD CONRAD ASIA ENERGY LTD Energy ### ### -3.8 0.625
50 CRN CORONADO GLOBAL RESOURCES INC Materials ### ### ### 0.155
51 CRR CRITICAL RESOURCES LIMITED Materials ### ### ### 0.003
52 CRS CAPRICE RESOURCES LTD Materials ### ### -3.5 0.055
53 CSC CAPSTONE COPPER CORP Materials ### ### ### 9.55
54 CSE COPPER STRIKE LIMITED Materials ### ### 14.8 0.155
55 CSF CATALANO SEAFOOD LTD Food 2023-09-27 ### ### 0.04
56 CSL CSL LIMITED Pharmaceuticals ### ### 1.8 247.98
57 CSR CSR LIMITED Materials ### ### ### 8.97
58 CSS CLEAN SEAS SEAFOOD LIMITED Food ### ### ### 0.135
59 CST CASTILE RESOURCES LTD Materials ### 1.8 ### 0.058
60 CSX CLEANSPACE HOLDINGS LIMITED Health Care Equipment & Services ### ### ### 0.5
61 CT1 CONSTELLATION TECHNOLOGIES LIMITED Technology Hardware & Equipment ### ### ### 0.002
62 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Consumer Services ### ### 1.4 14.92
63 CTE CRYOSITE LIMITED Pharmaceuticals ### ### ### 0.745
64 CTL CLEANTECH LITHIUM PLC Materials 2018-06-21 ### ### 0.009
65 CTM CENTAURUS METALS LIMITED Materials ### 1.4 -4.2 0.34
66 CTN CATALINA RESOURCES LTD Materials ### ### ### 0.004
67 CTO CITIGOLD CORPORATION LIMITED Materials ### ### ### 0.004
68 CTP CENTRAL PETROLEUM LIMITED Energy ### ### ### 0.054
69 CTQ CARETEQ LIMITED Health Care Equipment & Services ### ### ### 0.01
70 CTT CETTIRE LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.345
71 CU6 CLARITY PHARMACEUTICALS LTD Pharmaceuticals ### 1.4 -7.7 2.75
72 CUE CUE ENERGY RESOURCES LIMITED Energy ### 4.2 ### 0.12
73 CUF CUFE LTD Materials ### ### 7.7 0.007
74 CUL CULLEN RESOURCES LIMITED Materials ### ### ### 0.005
75 CUP COUNT LIMITED Commercial & Professional Services ### ### ### 1
76 CUS COPPER SEARCH LIMITED Materials ### ### ### 0.017
77 CUV CLINUVEL PHARMACEUTICALS LIMITED Pharmaceuticals ### 0.2 ### 10.09
78 CVB CURVEBEAM AI LIMITED Health Care Equipment & Services ### 1.4 ### 0.075
79 CVC CVC LIMITED Financial Services ### ### ### 2.1
80 CVL CIVMEC LIMITED Capital Goods ### ### ### 1.12
81 CVN CARNARVON ENERGY LIMITED Energy ### ### ### 0.115
82 CVR CAVALIER RESOURCES LIMITED Materials ### ### 6.4 0.25
83 CVV CARAVEL MINERALS LIMITED Materials ### ### ### 0.155
84 CVW CLEARVIEW WEALTH LIMITED Insurance ### 2.2 ### 0.46
85 CWP CEDAR WOODS PROPERTIES LIMITED Real Estate Management & Development ### 0.4 ### 7.27
86 CWX CARAWINE RESOURCES LIMITED Materials ### 4.2 ### 0.1
87 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Commercial & Professional Services ### ### 1.8 2.82
88 CXL CALIX LIMITED Materials ### ### -2.5 0.39
89 CXM CENTREX LIMITED Materials ### ### ### 0.017
90 CXO CORE LITHIUM LTD Materials ### -4.5 4.8 0.11
91 CXU CAULDRON ENERGY LIMITED Energy ### ### ### 0.009
92 CXZ CONNEXION MOBILITY LTD Software & Services ### 3.8 ### 0.027
93 CY5 CYGNUS METALS LIMITED Materials ### 3.4 ### 0.089
94 CYC CYCLOPHARM LIMITED Health Care Equipment & Services ### 2.2 ### 1.065
95 CYG COVENTRY GROUP LIMITED Capital Goods ### ### -2.4 0.815
96 CYL CATALYST METALS LIMITED Materials ### 0.4 -3.7 5.17
97 CYM CYPRIUM METALS LIMITED Materials ### 3.2 ### 0.03
98 CYP CYNATA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.155
99 CYQ CYCLIQ GROUP LTD Consumer Durables & Apparel ### ### ### 0.002
100 CZN CORAZON MINING LIMITED Materials ### ### ### 0.002
101 CZR CZR RESOURCES LTD Materials ### 2.2 ### 0.23
102 < D > D2O DUXTON WATER LIMITED Utilities ### ### ### 1.5
103 D3E D3 ENERGY LIMITED Energy ### ### ### 0.17
104 DA8 DRIVER AUSTRALIA EIGHT TRUST Not Applic
105 DA9 DRIVER AUSTRALIA NINE TRUST Not Applic
106 DAF DISCOVERY ALASKA LIMITED Materials 2025-06-26 -16.7 ### 0.01
107 DAI ### ### -6.7 0.485
108 DAL DALAROO METALS LTD Materials ### ### ### 0.031
109 DAM DRIVER AUSTRALIA MASTER TRUST Not Applic
110 DAT DRIVER AUSTRALIA SEVEN TRUST Not Applic ### -6.4 ### 2.8
111 DBF DUXTON FARMS LTD Food ### ### 0.5 1
112 DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED Transportation ### 0.2 1.2 4.35
113 DBO DIABLO RESOURCES LIMITED Materials ### ### ### 0.013
114 DCC DIGITALX LIMITED Software & Services ### ### ### 0.082
115 DCG DECMIL GROUP LIMITED Capital Goods ### ### 0.8 0.2975
116 DCL DOMACOM LIMITED Financial Services ### ### ### 0.011
117 DCX DISCOVEX RESOURCES LIMITED Materials ### ### ### 0.002
118 DDB DYNAMIC GROUP HOLDINGS LIMITED Capital Goods 2025-06-25 -3.4 ### 0.28
119 DDR DICKER DATA LIMITED Technology Hardware & Equipment ### ### 0.4 8.39
120 DDT DATADOT TECHNOLOGY LIMITED Automobiles & Components ### ### ### 0.004
121 DEG DE GREY MINING LIMITED Materials 2025-04-23 -1.8 -8.2 2.46
122 DEL DELOREAN CORPORATION LIMITED Utilities ### ### ### 0.175
123 DEM DE.MEM LIMITED Utilities ### ### ### 0.105
124 DES DESOTO RESOURCES LIMITED Materials ### 3.7 ### 0.13
125 DEV DEVEX RESOURCES LIMITED Energy ### ### ### 0.074
126 DGH DESANE GROUP HOLDINGS LIMITED Real Estate Management & Development ### ### ### 0.925
127 DGL DGL GROUP LIMITED Materials ### ### -5.2 0.365
128 DGR DGR GLOBAL LIMITED Materials ### ### ### 0.006
129 DGT ### ### -3.8 3.08
130 DHG DOMAIN HOLDINGS AUSTRALIA LIMITED Media & Entertainment ### ### 0.5 4.41
131 DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic ### ### ### 3.14
132 DKM DUKETON MINING LIMITED Materials ### 7.7 ### 0.14
133 DLI DELTA LITHIUM LIMITED Materials ### ### ### 0.15
134 DLM DOMINION MINERALS LIMITED Pharmaceuticals 2023-08-28 ### ### 0.032
135 DM1 DESERT METALS LIMITED Materials ### -4.5 ### 0.021
136 DMC DESIGN MILK CO LIMITED Media & Entertainment 2022-07-28 3.4 ### 0.3
137 DME DOME GOLD MINES LIMITED Materials ### ### ### 0.16
138 DMG DRAGON MOUNTAIN GOLD LIMITED Materials ### ### ### 0.004
139 DMM DMC MINING LIMITED Materials ### ### ### 0.058
140 DMP DOMINO^S PIZZA ENTERPRISES LIMITED Consumer Services ### ### ### 18.02
141 DN1 ### ### ### 102.5
142 DNA DONACO INTERNATIONAL LIMITED Consumer Services ### ### ### 0.042
143 DNK DANAKALI LIMITED Materials ### ### 3.8 0.41
144 DOC DOCTOR CARE ANYWHERE GROUP PLC Health Care Equipment & Services ### ### ### 0.115
145 DOR DORIEMUS PLC Energy ### ### ### 0.055
146 DOU DOUUGH LIMITED Telecommunication Services ### ### ### 0.007
147 DOW DOWNER EDI LIMITED Commercial & Professional Services ### ### ### 6.41
148 DRA DRA GLOBAL LIMITED Capital Goods ### ### ### 1.815
149 DRE DREADNOUGHT RESOURCES LTD Materials ### ### ### 0.01
150 DRO DRONESHIELD LIMITED Capital Goods ### 0.4 4.2 2.46
151 DRX DIATREME RESOURCES LIMITED Materials ### ### ### 0.019
152 DSE DROPSUITE LIMITED Software & Services ### 0.2 -0.2 5.88
153 DSK DUSK GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.85
154 DTI DTI GROUP LTD Technology Hardware & Equipment ### ### ### 0.005
155 DTL DATA#3 LIMITED Software & Services ### ### 0.7 7.68
156 DTM DART MINING NL Materials ### ### ### 0.003
157 DTR DATELINE RESOURCES LIMITED Materials ### ### ### 0.089
158 DTZ DOTZ NANO LIMITED Technology Hardware & Equipment ### ### 7.5 0.043
159 DUB DUBBER CORPORATION LIMITED Software & Services ### ### ### 0.018
160 DUG DUG TECHNOLOGY LTD Software & Services ### ### ### 1.475
161 DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic ### 0.2 -0.4 5.38
162 DUN DUNDAS MINERALS LIMITED Materials ### ### ### 0.018
163 DUR DURATEC LIMITED Capital Goods ### ### ### 1.44
164 DVL DORSAVI LTD Pharmaceuticals ### ### ### 0.02
165 DVP DEVELOP GLOBAL LIMITED Materials ### -0.4 ### 4.9
166 DWG ### ### ### 0.085
167 DXA CAISSE FRANCAISE DE FINANCEMENT LOCAL Not Applic
168 DXB DIMERIX LIMITED Pharmaceuticals ### ### ### 0.56
169 DXC DEXUS CONVENIENCE RETAIL REIT Equity Real Estate Investment Trusts (REITs ### ### -0.7 3
170 DXI DEXUS INDUSTRIA REIT Equity Real Estate Investment Trusts (REITs ### -0.4 0.4 2.71
171 DXN DXN LIMITED Software & Services ### ### ### 0.067
172 DXS DEXUS Equity Real Estate Investment Trusts (REITs ### ### ### 6.96
173 DY6 DY6 METALS LTD Class Pend ### 3.2 ### 0.205
174 DYL DEEP YELLOW LIMITED Energy ### 1.8 ### 1.705
175 DYM DYNAMIC METALS LIMITED Materials ### 3.7 ### 0.27
176 < E   E25 ELEMENT 25 LIMITED Materials ### -4.7 9.8 0.225
177 E33 EAST 33 LIMITED Food ### ### ### 0.022
178 E79 E79 GOLD MINES LIMITED Materials ### ### ### 0.022
179 EAT ### ### ### 0.004
180 EAX ENERGY ACTION LIMITED Commercial & Professional Services ### ### ### 0.37
181 EBG EUMUNDI GROUP LIMITED Consumer Services ### ### ### 1.69
182 EBO EBOS GROUP LIMITED Health Care Equipment & Services ### ### 0.4 36.65
183 EBR EBR SYSTEMS INC Health Care Equipment & Services ### -1.2 -1.7 1.175
184 ECF ELANOR COMMERCIAL PROPERTY FUND Equity Real Estate Investment Trusts (REITs ### ### ### 0.63
185 ECG ECARGO HOLDINGS LIMITED Commercial & Professional Services ### ### ### 0.005
186 ECH ECHELON RESOURCES LIMITED Energy ### ### ### 0.36
187 ECL EXCELSIOR CAPITAL LTD Capital Goods ### ### ### 3.12
188 ECP ECP EMERGING GROWTH LIMITED Not Applic ### 0.4 ### 1.22
189 ECS ECS BOTANICS HOLDINGS LTD Pharmaceuticals ### ### ### 0.01
190 ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 0.003
191 EDC EILDON CAPITAL GROUP Financial Services ### ### ### 0.815
192 EDE EDEN INNOVATIONS LTD Energy ### ### ### 0.0015
193 EDU EDU HOLDINGS LIMITED Consumer Services ### ### ### 0.34
194 EDV ENDEAVOUR GROUP LIMITED Consumer Staples Distribution & Retail ### ### 0.7 4.16
195 EE1 EARTHS ENERGY LIMITED Materials ### ### ### 0.005
196 EEG EMPIRE ENERGY GROUP LIMITED Energy ### ### 5.7 0.185
197 EEL ENRG ELEMENTS LTD Materials ### ### ### 0.0015
198 EFE EASTERN RESOURCES LIMITED Materials ### ### 3.2 0.032
199 EG1 EVERGREEN LITHIUM LIMITED Materials ### ### ### 0.032
200 EGG ENERO GROUP LIMITED Media & Entertainment ### ### 3.2 0.97
201 EGH EUREKA GROUP HOLDINGS LIMITED Real Estate Management & Development ### ### ### 0.56
202 EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods ### ### 3.8 0.27
203 EGN ENGENCO LIMITED Capital Goods 2025-06-27 ### ### 0.305
204 EGR ECOGRAF LIMITED Materials ### ### ### 0.265
205 EGY ENERGY TECHNOLOGIES LIMITED Capital Goods ### -3.2 ### 0.03
206 EHL EMECO HOLDINGS LIMITED Capital Goods ### ### ### 0.85
207 EIQ ECHOIQ LIMITED Software & Services ### ### ### 0.25
208 EL8 ELEVATE URANIUM LTD Energy ### -1.7 ### 0.29
209 ELD ELDERS LIMITED Food ### ### ### 6.5
210 ELE ELMORE LTD Materials 2023-09-29 ### ### 0.005
211 ELS ELSIGHT LIMITED Technology Hardware & Equipment ### ### ### 1.46
212 ELT ELEMENTOS LIMITED Materials ### ### ### 0.1
213 EM2 EAGLE MOUNTAIN MINING LIMITED Materials ### ### ### 0.006
214 EM8 EVERLAST MINERALS LTD Class Pend
215 EMB EMBELTON LIMITED Capital Goods ### ### ### 8.33
216 EMD EMYRIA LIMITED Health Care Equipment & Services ### ### ### 0.027
217 EME ENERGY METALS LTD Energy ### ### ### 0.087
218 EMH EUROPEAN METALS HOLDINGS LIMITED Materials ### ### ### 0.155
219 EMI EMIRATES NBD PJSC Not Applic ### ### ### 1.25
220 EML EML PAYMENTS LIMITED Financial Services ### -0.4 ### 1.11
221 EMN EURO MANGANESE INC Materials ### ### ### 0.185
222 EMP EMPEROR ENERGY LIMITED Energy ### ### ### 0.035
223 EMR EMERALD RESOURCES NL Materials ### ### ### 3.84
224 EMS EASTERN METALS LIMITED Materials ### ### ### 0.01
225 EMT EMETALS LIMITED Not Applic ### ### ### 0.003


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:35:39 thru 2025-07-09 00:35:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000