ASX Listed Companies () Page 3 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 06:00:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
T U V W X Y Z
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	T >	TOR	TORQUE METALS LIMITED	Materials	###	###	###	0.19
2		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	0.53
3		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	0.032
4		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	-7.7	0.012
5		TOZ	TORRENS SERIES 2014-2 TRUST	Not Applic
6		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	4.4	2.2	8.99
7		TPD	TALON ENERGY LTD	Energy	###	2.8	-2.7	0.18
8		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	-0.2	-0.5	5.45
9		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	0.2	6.35
10		TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.8	3.5
11		TRE	TOUBANI RESOURCES LIMITED	Class Pend	###	9.5	###	0.11
12		TRI	TRIVARX LTD	Health Care Equipment & Services	###	3.4	6.7	0.032
13		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	1.32
14		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	-4.8	-1.7	0.059
15		TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	###	###	0.245
16		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.2	5.2
17		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	0.021
18		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	###	0.2
19		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	###	###	0.445
20		TSL	TITANIUM SANDS LIMITED	Materials	###	12.5	###	0.01
21		TSO	TESORO GOLD LTD	Materials	###	###	###	0.019
22		TT3	TRITON TRUST NO.8 IN RESPECT OF THE BOND SERIES 2019-3	Not Applic
23		TT4	TRITON BOND TRUST 2020 IN RESPECT OF SERIES 1	Not Applic
24		TT6	TRITON BOND TRUST 2021-1 IN RESPECT OF SERIES 1	Not Applic
25		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.014
26		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	0.009
27		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	0.035
28		TTT	TITOMIC LIMITED	Materials	###	###	6.7	0.016
29		TTZ	TORRENS SERIES 2016-1 TRUST	Not Applic
30		TUA	TUAS LIMITED	Telecommunication Services	###	###	###	2.17
31		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	0.077
32		TVN	TIVAN LIMITED	Materials	###	###	###	0.076
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	0.4	-0.7	2.67
34		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-1.4	10.96
35		TWR	TOWER LIMITED	Insurance	###	###	###	0.57
36		TX3	TRINEX MINERALS LIMITED	Materials
37		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	###	0.975
38		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	0.016
39		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	0.032
40		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	4.2	###	0.026
41	< U >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	0.21
42		UBN	URBANISE.COM LIMITED	Software & Services	###	###	7.5	0.43
43		UCM	USCOM LIMITED	Health Care Equipment & Services	2023-10-26	###	###	0.049
44		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.7	3.27
45		UNT	UNITH LTD	Media & Entertainment	###	###	###	0.02
46		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	0.54
47		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	-1.8	###	0.28
48		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	0.5	-0.2	4.21
49		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	15.3
50		USL	UNICO SILVER LIMITED	Materials	###	4.5	###	0.11
51		USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	-2.7	###	1.07
52		UVA	UVRE LIMITED	Materials	###	###	###	0.145
53	< V >	VAE			###	###	###	67.07
54		VAF			###	-0.4	###	43.9
55		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	0.004
56		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.7	74.59
57		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	0.01
58		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	-0.2	-0.4	86.42
59		VBC	VERBREC LIMITED	Capital Goods	###	###	###	0.08
60		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	0.3
61		VCD	VICINITY CENTRES TRUST	Not Applic
62		VCF			###	###	###	36.65
63		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	1.785
64		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	2.96
65		VEE	VEEM LTD	Capital Goods	###	###	3.5	0.585
66		VEN	VINTAGE ENERGY LTD	Energy	###	###	3.4	0.03
67		VEQ			###	###	###	64.82
68		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	0.4	###	81.43
69		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	###	###	0.012
70		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	1.64
71		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	-0.8	0.4	44.75
72		VGE			###	###	###	67.71
73		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	0.4	-2.5	1.17
74		VGS			###	###	###	107.33
75		VHM	VHM LIMITED	Materials	###	###	###	0.475
76		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	3.7	-1.4	0.69
77		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	-0.2	-0.4	65.61
78		VIF			###	###	-0.7	37.45
79		VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	2023-09-21	###	###	0.03
80		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	0.003
81		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	1.4	###	0.325
82		VKA	VIKING MINES LIMITED	Materials	###	###	###	0.01
83		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.4	70.86
84		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	1.745
85		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	0.105
86		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	0.001
87		VML	VITAL METALS LIMITED	Materials	###	###	###	0.01
88		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	###	11.4	1.47
89		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	0.01
90		VMT	VMOTO LIMITED	Automobiles & Components	###	###	19.4	0.185
91		VN8	VONEX LIMITED	Telecommunication Services	###	###	12.5	0.018
92		VNL	VINYL GROUP LTD	Software & Services
93		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	-0.4	-0.7	2.7
94		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	1.79
95		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	0.0015
96		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	3.7	0.028
97		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	0.045
98		VRC	VOLT RESOURCES LIMITED	Materials	###	7.7	###	0.0065
99		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	0.067
100		VRX	VRX SILICA LIMITED	Materials	###	-4.5	###	0.105
101		VSL	VULCAN STEEL LIMITED	Materials	###	-0.7	###	7.21
102		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	0.2	###	58.97
103		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	0.02
104		VT2	VERMILION BOND TRUST 2020 IN RESPECT OF SERIES 1	Not Applic
105		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	0.225
106		VTM	VICTORY METALS LIMITED	Materials	###	###	###	0.245
107		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	337.29
108		VTX	VERTEX MINERALS LIMITED	Materials	###	-3.4	###	0.145
109		VUK	VIRGIN MONEY UK PLC	Banks	###	###	###	3.18
110		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	-0.4	###	2.41
111		VVA	VIVA LEISURE LIMITED	Consumer Services	###	3.5	###	1.45
112		VYS	VYSARN LIMITED	Materials	###	-2.7	2.8	0.185
113	< W >	W2V	WAY 2 VAT LTD	Software & Services	###	###	###	0.012
114		WA1	WA1 RESOURCES LTD	Materials	###	###	-2.7	10.02
115		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	-3.2	-1.7	0.059
116		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	-4.2	0.69
117		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	0.82
118		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	0.005
119		WAK	WA KAOLIN LIMITED	Materials	###	###	###	0.115
120		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	1.505
121		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	1.02
122		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	4.17
123		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	1.005
124		WB1	SERIES 2020-1 WST TRUST	Not Applic
125		WBC	WESTPAC BANKING CORPORATION	Banks	###	-0.2	-1.4	20.86
126		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	0.023
127		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	0.5	-4.4	4.13
128		WC1	WEST COBAR METALS LIMITED	Materials	###	-7.7	###	0.06
129		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	-1.2	0.8
130		WCG	WEBCENTRAL LTD	Software & Services	###	###	###	0.26
131		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	-4.2	0.0115
132		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	32.03
133		WE1	SERIES 2019-1 WST TRUST	Not Applic
134		WEB	WEBJET LIMITED	Consumer Services	###	-0.8	###	6.33
135		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	21.5	-11.4	0.07
136		WEF	WEA FINANCE LLC AND WESTFIELD UK & EUROPE FINANCE PLC	Not Applic
137		WEJ	SERIES 2015-1 WST TRUST	Not Applic
138		WEK	SERIES 2014-2 WST TRUST	Not Applic
139		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	0.003
140		WEN	WESTFIELD UK & EUROPE FINANCE PLC	Not Applic
141		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###	-9.5	0.43
142		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	-0.4	0.4	53.08
143		WFL	WELLFULLY LIMITED	Pharmaceuticals	2023-07-21	###	###	0.003
144		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	0.5	1.86
145		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	-3.2	###	0.95
146		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	0.033
147		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	###	2.03
148		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	6.88
149		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	1.4	###	5.17
150		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	0.0215
151		WIA	WIA GOLD LIMITED	Materials	###	###	###	0.033
152		WIN	WIDGIE NICKEL LIMITED	Materials	###	###	###	0.16
153		WKT	WALKABOUT RESOURCES LTD	Materials	###	6.5	###	0.165
154		WLD	WELLARD LIMITED	Food	###	###	###	0.038
155		WLE	WAM LEADERS LIMITED	Not Applic	###	###	0.4	1.385
156		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	1
157		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	0.205
158		WMG	WESTERN MINES GROUP LTD	Materials	###	###	-1.8	0.28
159		WMI	WAM MICROCAP LIMITED	Not Applic	###	-0.7	0.7	1.43
160		WML	WOOMERA MINING LIMITED	Materials	###	###	###	0.025
161		WNR	WINGARA AG LTD	Food	2023-10-27	4.2	###	0.024
162		WNX	WELLNEX LIFE LIMITED	Food	###	5.5	###	0.053
163		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	0.165
164		WOR	WORLEY LIMITED	Capital Goods	###	###	-0.5	16.84
165		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	1.16
166		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	35.5
167		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.4	2.33
168		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	-0.8	###	1.185
169		WR1	WINSOME RESOURCES LIMITED	Materials	###	-0.4	###	1.245
170		WRK	WRKR LTD	Software & Services	###	###	###	0.026
171		WSE	SERIES 2021-1 WST TRUST	Not Applic
172		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	0.12
173		WSP	WHISPIR LIMITED	Software & Services	###	-0.5	###	0.485
174		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	-4.8	0.02
175		WSZ	SERIES 2014-1 WST TRUST	Not Applic
176		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	1.4	62.22
177		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	0.08
178		WTM	WARATAH MINERALS LIMITED	Materials
179		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	-0.4	###	2.41
180		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	0.047
181		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	0.013
182		WYX	WESTERN YILGARN NL	Materials	###	###	###	0.11
183		WZR	WISR LIMITED	Financial Services	###	###	-7.4	0.025
184	< X >	X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	12.5	###	0.049
185		X64	TEN SIXTY FOUR LIMITED	Materials	2023-02-23	###	###	0.57
186		XAM	XANADU MINES LTD	Materials	###	###	-5.4	0.07
187		XCL	AUSTRALIAN COMMONWEALTH GOVERNMENT LOANS	Not Applic
188		XF1	XREF LIMITED	Software & Services	###	-2.8	###	0.18
189		XGL	XAMBLE GROUP LIMITED	Media & Entertainment	###	###	###	0.075
190		XL8	XLR8 METALS LIMITED	Materials
191		XNC	NEW SOUTH WALES TREASURY CORPORATION	Not Applic
192		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	7.7	0.028
193		XQL	QUEENSLAND TREASURY CORPORATION	Not Applic
194		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	1.02
195		XRG	XREALITY GROUP LTD	Consumer Services	###	###	###	0.034
196		XRO	XERO LIMITED	Software & Services	###	-3.2	2.7	99.93
197		XST	XSTATE RESOURCES LIMITED	Energy	###	7.7	###	0.014
198		XTC	XTC LITHIUM LIMITED	Materials	2023-09-29	###	###	0.001
199		XVG	TREASURY CORPORATION OF VICTORIA	Not Applic
200	< Y >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	4.73
201		YAR	YARI MINERALS LIMITED	Materials	###	###	###	0.016
202		YOJ	YOJEE LIMITED	Software & Services	###	###	###	0.006
203		YOW	YOWIE GROUP LTD	Food	###	###	###	0.029
204		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	0.002
205		YRL	YANDAL RESOURCES LIMITED	Materials	###	-1.7	-3.5	0.055
206	< Z	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.051
207		ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	0.015
208		ZEO	ZEOTECH LIMITED	Materials	###	###	###	0.052
209		ZER	ZETA RESOURCES LIMITED	Not Applic	###	4.8	-1.5	0.32
210		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	0.01
211		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	0.05
212		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-0.7	22.15
213		ZIP	ZIP CO LIMITED	Financial Services	###	###	-3.4	0.285
214		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.2	0.91
215		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	0.019
216		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	0.04
217		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	0.1
218		ZNO	ZOONO GROUP LIMITED	Materials	###	2.5	2.4	0.042
219		ZOR	ORDINARY (UNLISTED/LISTED - COSACS	Not Applic

<< Previous 1 2 3

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:00:45 thru 2024-04-24 06:00:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

T U V W X Y Z

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-24 06:00:45 thru 2024-04-24 06:00:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:00:45 thru 2024-04-24 06:00:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000