Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:16:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 T  U  V  W  X  Y  Z 

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.



Negative
Zero
Positive
NULL

Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
1   T > TOZ TORRENS SERIES 2014-2 TRUST Not Applic
2 TPC TPC CONSOLIDATED LIMITED Utilities ### 4.4 2.2 8.99
3 TPD TALON ENERGY LTD Energy ### 2.8 -2.7 0.18
4 TPG TPG TELECOM LIMITED Telecommunication Services ### -0.2 -0.5 5.45
5 TPW TEMPLE & WEBSTER GROUP LTD Consumer Discretionary Distribution & Retail ### ### 0.2 6.35
6 TRA TURNERS AUTOMOTIVE GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### -0.8 3.5
7 TRE TOUBANI RESOURCES LIMITED Class Pend ### 9.5 ### 0.11
8 TRI TRIVARX LTD Health Care Equipment & Services ### 3.4 6.7 0.032
9 TRJ TRAJAN GROUP HOLDINGS LIMITED Pharmaceuticals ### ### ### 1.32
10 TRM TRUSCOTT MINING CORPORATION LIMITED Materials ### -4.8 -1.7 0.059
11 TRP TISSUE REPAIR LTD Pharmaceuticals ### ### ### 0.245
12 TRS THE REJECT SHOP LIMITED Consumer Discretionary Distribution & Retail ### ### -4.2 5.2
13 TRU TRUSCREEN GROUP LIMITED Health Care Equipment & Services ### ### ### 0.021
14 TSI TOP SHELF INTERNATIONAL HOLDINGS LTD Food ### ### ### 0.2
15 TSK TASK GROUP HOLDINGS LIMITED Software & Services ### ### ### 0.445
16 TSL TITANIUM SANDS LIMITED Materials ### 12.5 ### 0.01
17 TSO TESORO GOLD LTD Materials ### ### ### 0.019
18 TT3 TRITON TRUST NO.8 IN RESPECT OF THE BOND SERIES 2019-3 Not Applic
19 TT4 TRITON BOND TRUST 2020 IN RESPECT OF SERIES 1 Not Applic
20 TT6 TRITON BOND TRUST 2021-1 IN RESPECT OF SERIES 1 Not Applic
21 TTA TTA HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.014
22 TTI TRAFFIC TECHNOLOGIES LTD Transportation ### ### ### 0.009
23 TTM TITAN MINERALS LIMITED Materials ### ### ### 0.035
24 TTT TITOMIC LIMITED Materials ### ### 6.7 0.016
25 TTZ TORRENS SERIES 2016-1 TRUST Not Applic
26 TUA TUAS LIMITED Telecommunication Services ### ### ### 2.17
27 TVL TOUCH VENTURES LIMITED Financial Services ### ### ### 0.077
28 TVN TIVAN LIMITED Materials ### ### ### 0.076
29 TWD TAMAWOOD LIMITED Consumer Durables & Apparel ### 0.4 -0.7 2.67
30 TWE TREASURY WINE ESTATES LIMITED Food ### ### -1.4 10.96
31 TWR TOWER LIMITED Insurance ### ### ### 0.57
32 TX3 TRINEX MINERALS LIMITED Materials
33 TYR TYRO PAYMENTS LIMITED Financial Services ### ### ### 0.975
34 TYX TYRANNA RESOURCES LIMITED Materials ### ### ### 0.016
35 TZL TZ LIMITED Technology Hardware & Equipment ### ### ### 0.032
36 TZN TERRAMIN AUSTRALIA LIMITED Materials ### 4.2 ### 0.026
37 < U > UBI UNIVERSAL BIOSENSORS INC Health Care Equipment & Services ### ### ### 0.21
38 UBN URBANISE.COM LIMITED Software & Services ### ### 7.5 0.43
39 UCM USCOM LIMITED Health Care Equipment & Services 2023-10-26 ### ### 0.049
40 UNI UNIVERSAL STORE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### -4.7 3.27
41 UNT UNITH LTD Media & Entertainment ### ### ### 0.02
42 UOS UNITED OVERSEAS AUSTRALIA LIMITED Real Estate Management & Development ### ### ### 0.54
43 URF US MASTERS RESIDENTIAL PROPERTY FUND Equity Real Estate Investment Trusts (REITs ### -1.8 ### 0.28
44 URW UNIBAIL-RODAMCO-WESTFIELD Equity Real Estate Investment Trusts (REITs ### 0.5 -0.2 4.21
45 USD BETASHARES U.S. DOLLAR ETF GICS Sector Code Not Applicable ### ### ### 15.3
46 USL UNICO SILVER LIMITED Materials ### 4.5 ### 0.11
47 USQ US STUDENT HOUSING REIT Equity Real Estate Investment Trusts (REITs ### -2.7 ### 1.07
48 UVA UVRE LIMITED Materials ### ### ### 0.145
49 < V > VAE ### ### ### 67.07
50 VAF ### -0.4 ### 43.9
51 VAL VALOR RESOURCES LIMITED Materials ### ### ### 0.004
52 VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF GICS Sector Code Not Applicable ### ### -0.7 74.59
53 VAR VARISCAN MINES LIMITED Materials ### ### ### 0.01
54 VAS VANGUARD AUSTRALIAN SHARES INDEX ETF GICS Sector Code Not Applicable ### -0.2 -0.4 86.42
55 VBC VERBREC LIMITED Capital Goods ### ### ### 0.08
56 VBS VECTUS BIOSYSTEMS LIMITED Pharmaceuticals ### ### ### 0.3
57 VCD VICINITY CENTRES TRUST Not Applic
58 VCF ### ### ### 36.65
59 VCX VICINITY CENTRES Equity Real Estate Investment Trusts (REITs ### ### ### 1.785
60 VEA VIVA ENERGY GROUP LIMITED Energy ### ### ### 2.96
61 VEE VEEM LTD Capital Goods ### ### 3.5 0.585
62 VEN VINTAGE ENERGY LTD Energy ### ### 3.4 0.03
63 VEQ ### ### ### 64.82
64 VEU VANGUARD ALL-WORLD EX-US SHARES INDEX ETF GICS Sector Code Not Applicable ### 0.4 ### 81.43
65 VFX VISIONFLEX GROUP LIMITED Health Care Equipment & Services ### ### ### 0.012
66 VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED Not Applic ### ### ### 1.64
67 VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF GICS Sector Code Not Applicable ### -0.8 0.4 44.75
68 VGE ### ### ### 67.71
69 VGL VISTA GROUP INTERNATIONAL LIMITED Software & Services ### 0.4 -2.5 1.17
70 VGS ### ### ### 107.33
71 VHM VHM LIMITED Materials ### ### ### 0.475
72 VHT VOLPARA HEALTH TECHNOLOGIES LIMITED Health Care Equipment & Services ### 3.7 -1.4 0.69
73 VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF GICS Sector Code Not Applicable ### -0.2 -0.4 65.61
74 VIF ### ### -0.7 37.45
75 VIG VICTOR GROUP HOLDINGS LIMITED Software & Services 2023-09-21 ### ### 0.03
76 VIP VIP GLOVES LTD Health Care Equipment & Services ### ### ### 0.003
77 VIT VITURA HEALTH LIMITED Health Care Equipment & Services ### 1.4 ### 0.325
78 VKA VIKING MINES LIMITED Materials ### ### ### 0.01
79 VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF GICS Sector Code Not Applicable ### ### -0.4 70.86
80 VLS VITA LIFE SCIENCES LIMITED Pharmaceuticals ### ### ### 1.745
81 VMC VENUS METALS CORPORATION LIMITED Materials ### ### ### 0.105
82 VMG VDM GROUP LIMITED Capital Goods ### ### ### 0.001
83 VML VITAL METALS LIMITED Materials ### ### ### 0.01
84 VMM VIRIDIS MINING AND MINERALS LIMITED Materials ### ### 11.4 1.47
85 VMS VENTURE MINERALS LIMITED Materials ### ### ### 0.01
86 VMT VMOTO LIMITED Automobiles & Components ### ### 19.4 0.185
87 VN8 VONEX LIMITED Telecommunication Services ### ### 12.5 0.018
88 VNL VINYL GROUP LTD Software & Services
89 VNT VENTIA SERVICES GROUP LIMITED Capital Goods ### -0.4 -0.7 2.7
90 VPG VODAFONE GROUP PLC Not Applic ### ### ### 1.79
91 VPR VOLT POWER GROUP LIMITED Utilities ### ### ### 0.0015
92 VR1 VECTION TECHNOLOGIES LTD Software & Services ### ### 3.7 0.028
93 VR8 VANADIUM RESOURCES LIMITED Materials ### ### ### 0.045
94 VRC VOLT RESOURCES LIMITED Materials ### 7.7 ### 0.0065
95 VRS VERIS LIMITED Commercial & Professional Services ### ### ### 0.067
96 VRX VRX SILICA LIMITED Materials ### -4.5 ### 0.105
97 VSL VULCAN STEEL LIMITED Materials ### -0.7 ### 7.21
98 VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF GICS Sector Code Not Applicable ### 0.2 ### 58.97
99 VSR VOLTAIC STRATEGIC RESOURCES LTD Energy ### ### ### 0.02
100 VT2 VERMILION BOND TRUST 2020 IN RESPECT OF SERIES 1 Not Applic
101 VTI VISIONEERING TECHNOLOGIES INC Health Care Equipment & Services ### ### ### 0.225
102 VTM VICTORY METALS LIMITED Materials ### ### ### 0.245
103 VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF GICS Sector Code Not Applicable ### ### 0.2 337.29
104 VTX VERTEX MINERALS LIMITED Materials ### -3.4 ### 0.145
105 VUK VIRGIN MONEY UK PLC Banks ### ### ### 3.18
106 VUL VULCAN ENERGY RESOURCES LIMITED Materials ### -0.4 ### 2.41
107 VVA VIVA LEISURE LIMITED Consumer Services ### 3.5 ### 1.45
108 VYS VYSARN LIMITED Materials ### -2.7 2.8 0.185
109 < W > W2V WAY 2 VAT LTD Software & Services ### ### ### 0.012
110 WA1 WA1 RESOURCES LTD Materials ### ### -2.7 10.02
111 WA8 WARRIEDAR RESOURCES LIMITED Materials ### -3.2 -1.7 0.059
112 WAA WAM ACTIVE LIMITED Not Applic ### ### -4.2 0.69
113 WAF WEST AFRICAN RESOURCES LIMITED Materials ### ### ### 0.82
114 WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED Financial Services ### ### ### 0.005
115 WAK WA KAOLIN LIMITED Materials ### ### ### 0.115
116 WAM WAM CAPITAL LIMITED Not Applic ### ### ### 1.505
117 WAR WAM STRATEGIC VALUE LIMITED Not Applic ### ### ### 1.02
118 WAT WATERCO LIMITED Consumer Durables & Apparel ### ### ### 4.17
119 WAX WAM RESEARCH LIMITED Not Applic ### ### ### 1.005
120 WB1 SERIES 2020-1 WST TRUST Not Applic
121 WBC WESTPAC BANKING CORPORATION Banks ### -0.2 -1.4 20.86
122 WBE WHITEBARK ENERGY LTD Energy ### ### ### 0.023
123 WBT WEEBIT NANO LTD Semiconductors & Semiconductor Equipment ### 0.5 -4.4 4.13
124 WC1 WEST COBAR METALS LIMITED Materials ### -7.7 ### 0.06
125 WC8 WILDCAT RESOURCES LIMITED Materials ### ### -1.2 0.8
126 WCG WEBCENTRAL LTD Software & Services ### ### ### 0.26
127 WCN WHITE CLIFF MINERALS LIMITED Materials ### ### -4.2 0.0115
128 WDS WOODSIDE ENERGY GROUP LTD Energy ### ### ### 32.03
129 WE1 SERIES 2019-1 WST TRUST Not Applic
130 WEB WEBJET LIMITED Consumer Services ### -0.8 ### 6.33
131 WEC WHITE ENERGY COMPANY LIMITED Energy ### 21.5 -11.4 0.07
132 WEF WEA FINANCE LLC AND WESTFIELD UK & EUROPE FINANCE PLC Not Applic
133 WEJ SERIES 2015-1 WST TRUST Not Applic
134 WEK SERIES 2014-2 WST TRUST Not Applic
135 WEL WINCHESTER ENERGY LTD Energy ### ### ### 0.003
136 WEN WESTFIELD UK & EUROPE FINANCE PLC Not Applic
137 WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials ### ### -9.5 0.43
138 WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail ### -0.4 0.4 53.08
139 WFL WELLFULLY LIMITED Pharmaceuticals 2023-07-21 ### ### 0.003
140 WGB WAM GLOBAL LIMITED Not Applic ### ### 0.5 1.86
141 WGN WAGNERS HOLDING COMPANY LIMITED Materials ### -3.2 ### 0.95
142 WGR WESTERN GOLD RESOURCES LIMITED Materials ### ### ### 0.033
143 WGX WESTGOLD RESOURCES LIMITED Materials ### ### ### 2.03
144 WHC WHITEHAVEN COAL LIMITED Energy ### ### ### 6.88
145 WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### 1.4 ### 5.17
146 WHK WHITEHAWK LIMITED Software & Services ### ### ### 0.0215
147 WIA WIA GOLD LIMITED Materials ### ### ### 0.033
148 WIN WIDGIE NICKEL LIMITED Materials ### ### ### 0.16
149 WKT WALKABOUT RESOURCES LTD Materials ### 6.5 ### 0.165
150 WLD WELLARD LIMITED Food ### ### ### 0.038
151 WLE WAM LEADERS LIMITED Not Applic ### ### 0.4 1.385
152 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic ### ### ### 1
153 WMC WILUNA MINING CORPORATION LIMITED Materials ### ### ### 0.205
154 WMG WESTERN MINES GROUP LTD Materials ### ### -1.8 0.28
155 WMI WAM MICROCAP LIMITED Not Applic ### -0.7 0.7 1.43
156 WML WOOMERA MINING LIMITED Materials ### ### ### 0.025
157 WNR WINGARA AG LTD Food 2023-10-27 4.2 ### 0.024
158 WNX WELLNEX LIFE LIMITED Food ### 5.5 ### 0.053
159 WOA WIDE OPEN AGRICULTURE LTD Food ### ### ### 0.165
160 WOR WORLEY LIMITED Capital Goods ### ### -0.5 16.84
161 WOT WOTSO PROPERTY Equity Real Estate Investment Trusts (REITs ### ### ### 1.16
162 WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail ### ### ### 35.5
163 WPR WAYPOINT REIT Equity Real Estate Investment Trusts (REITs ### ### 0.4 2.33
164 WQG WCM GLOBAL GROWTH LIMITED Not Applic ### -0.8 ### 1.185
165 WR1 WINSOME RESOURCES LIMITED Materials ### -0.4 ### 1.245
166 WRK WRKR LTD Software & Services ### ### ### 0.026
167 WSE SERIES 2021-1 WST TRUST Not Applic
168 WSI WESTSTAR INDUSTRIAL LIMITED Materials ### ### ### 0.12
169 WSP WHISPIR LIMITED Software & Services ### -0.5 ### 0.485
170 WSR WESTAR RESOURCES LIMITED Materials ### ### -4.8 0.02
171 WSZ SERIES 2014-1 WST TRUST Not Applic
172 WTC WISETECH GLOBAL LIMITED Software & Services ### ### 1.4 62.22
173 WTL WT FINANCIAL GROUP LIMITED Financial Services ### ### ### 0.08
174 WTM WARATAH MINERALS LIMITED Materials
175 WTN WINTON LAND LIMITED Real Estate Management & Development ### -0.4 ### 2.41
176 WWG WISEWAY GROUP LIMITED Transportation ### ### ### 0.047
177 WWI WEST WITS MINING LIMITED Materials ### ### ### 0.013
178 WYX WESTERN YILGARN NL Materials ### ### ### 0.11
179 WZR WISR LIMITED Financial Services ### ### -7.4 0.025
180 < X > X2M X2M CONNECT LIMITED Technology Hardware & Equipment ### 12.5 ### 0.049
181 X64 TEN SIXTY FOUR LIMITED Materials 2023-02-23 ### ### 0.57
182 XAM XANADU MINES LTD Materials ### ### -5.4 0.07
183 XCL AUSTRALIAN COMMONWEALTH GOVERNMENT LOANS Not Applic
184 XF1 XREF LIMITED Software & Services ### -2.8 ### 0.18
185 XGL XAMBLE GROUP LIMITED Media & Entertainment ### ### ### 0.075
186 XL8 XLR8 METALS LIMITED Materials
187 XNC NEW SOUTH WALES TREASURY CORPORATION Not Applic
188 XPN XPON TECHNOLOGIES GROUP LIMITED Software & Services ### ### 7.7 0.028
189 XQL QUEENSLAND TREASURY CORPORATION Not Applic
190 XRF XRF SCIENTIFIC LIMITED Capital Goods ### ### ### 1.02
191 XRG XREALITY GROUP LTD Consumer Services ### ### ### 0.034
192 XRO XERO LIMITED Software & Services ### -3.2 2.7 99.93
193 XST XSTATE RESOURCES LIMITED Energy ### 7.7 ### 0.014
194 XTC XTC LITHIUM LIMITED Materials 2023-09-29 ### ### 0.001
195 XVG TREASURY CORPORATION OF VICTORIA Not Applic
196 < Y > YAL YANCOAL AUSTRALIA LIMITED Energy ### ### ### 4.73
197 YAR YARI MINERALS LIMITED Materials ### ### ### 0.016
198 YOJ YOJEE LIMITED Software & Services ### ### ### 0.006
199 YOW YOWIE GROUP LTD Food ### ### ### 0.029
200 YPB YPB GROUP LTD Commercial & Professional Services ### ### ### 0.002
201 YRL YANDAL RESOURCES LIMITED Materials ### -1.7 -3.5 0.055
202 < Z   Z2U ZOOM2U TECHNOLOGIES LIMITED Software & Services ### ### ### 0.051
203 ZAG ZULEIKA GOLD LIMITED Materials ### ### ### 0.015
204 ZEO ZEOTECH LIMITED Materials ### ### ### 0.052
205 ZER ZETA RESOURCES LIMITED Not Applic ### 4.8 -1.5 0.32
206 ZEU ZEUS RESOURCES LIMITED Energy ### ### ### 0.01
207 ZGL ZICOM GROUP LIMITED Capital Goods ### ### ### 0.05
208 ZIM ZIMPLATS HOLDINGS LIMITED Materials ### ### -0.7 22.15
209 ZIP ZIP CO LIMITED Financial Services ### ### -3.4 0.285
210 ZLD ZELIRA THERAPEUTICS LIMITED Pharmaceuticals ### ### -3.2 0.91
211 ZMI ZINC OF IRELAND NL Materials ### ### ### 0.019
212 ZMM ZIMI LIMITED Technology Hardware & Equipment ### ### ### 0.04
213 ZNC ZENITH MINERALS LIMITED Materials ### ### ### 0.1
214 ZNO ZOONO GROUP LIMITED Materials ### 2.5 2.4 0.042
215 ZOR ORDINARY (UNLISTED/LISTED - COSACS Not Applic

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:16:41 thru 2024-03-19 16:16:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000