ASX Listed Companies () Page 5 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-12 05:38:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
E F G
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	E >	EM8	EVERLAST MINERALS LTD	Class Pend
2		EMB	EMBELTON LIMITED	Capital Goods	2026-02-20	###	###	8.08
3		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	0.046
4		EME	ENERGY METALS LTD	Energy	###	4.7	-1.5	0.099
5		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	3.5	0.295
6		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	1.25
7		EML	EML PAYMENTS LIMITED	Financial Services	###	-0.8	0.8	0.61
8		EMN	EURO MANGANESE INC	Materials	###	###	###	0.18
9		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-3.4	0.14
10		EMR	EMERALD RESOURCES NL	Materials	###	1.8	###	6.16
11		EMS	EASTERN METALS LIMITED	Materials	2026-01-28	###	5.8	0.055
12		EMT	EMETALS LIMITED	Not Applic	###	###	###	0.011
13		EMU	EMU NL	Materials	###	3.7	###	0.026
14		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	-3.5	1.4	1.6725
15		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	0.006
16		ENN	ELANOR INVESTORS GROUP	Consumer Services	2024-08-22	###	-3.5	0.82
17		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	1.7	0.305
18		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	0.004
19		ENV	ENOVA MINING LIMITED	Materials	###	###	###	0.006
20		ENX	ENEGEX LIMITED	Materials	###	###	###	0.27
21		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	###	0.02
22		EOL	ENERGY ONE LIMITED	Software & Services	###	2.7	-3.8	14.33
23		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	-2.5	###	10.71
24		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	2024-12-20	###	8.4	0.515
25		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	0.019
26		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	0.024
27		EPX	EP&T GLOBAL LIMITED	Software & Services	###	###	###	0.225
28		EPY	EARLYPAY LTD	Financial Services	###	###	###	0.165
29		EQE	EQUUS MINING LIMITED	Materials	###	###	###	0.05
30		EQN	EQUINOX RESOURCES LIMITED	Materials	2025-11-28	###	###	0.08
31		EQR	EQ RESOURCES LIMITED	Materials	###	###	4.5	0.35
32		EQS	EQUITY STORY GROUP LTD	Financial Services	2025-12-24	7.7	###	0.014
33		EQT	EQT HOLDINGS LIMITED	Financial Services	###	-1.5	###	20.51
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	2.5	-2.4	0.2
35		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	0.003
36		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	0.7	-0.7	0.74
37		ERE			###	###	###	0.022
38		ERG	ENECO REFRESH LTD	Food	###	###	###	0.016
39		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	0.012
40		ERM	EMMERSON RESOURCES LIMITED	Materials	###	-1.2	1.2	0.42
41		ERW	ERRAWARRA RESOURCES LTD	Materials	2025-05-22	-11.8	4.4	0.047
42		ESK	ETHERSTACK PLC	Software & Services	###	###	1.8	0.57
43		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	0.03
44		ETM	ENERGY TRANSITION MINERALS LTD	Materials	###	3.4	###	0.1
45		ETR	ENTYR LIMITED	Commercial & Professional Services	2024-03-22	###	-22.2	0.007
46		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	6.4	###	0.265
47		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	###	###	0.013
48		EV8			###	###	###	0.45
49		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	0.021
50		EVG	EVION GROUP NL	Materials	###	###	###	0.029
51		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	14.15
52		EVR	EV RESOURCES LTD	Materials	###	###	###	0.009
53		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	0.0895
54		EVZ	EVZ LIMITED	Capital Goods	###	2.8	###	0.28
55		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-2.7	0.036
56		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	12.5	###	0.008
57		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	1.5	###	0.0985
58		EXR	ELIXIR ENERGY LIMITED	Energy	###	1.2	###	0.083
59		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	0.008
60		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	1.7	###	0.15
61		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	1.3
62		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2.8	###	1.045
63	< F >	FA1	FLEXI ABS TRUST 2019-2	Not Applic
64		FA2	FIRST ABU DHABI BANK PJSC	Not Applic
65		FAR	FAR LIMITED	Energy	###	###	-1.8	0.55
66		FAU	FIRST AU LIMITED	Materials	###	###	###	0.016
67		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	2025-11-28	###	###	0.065
68		FBR	FBR LTD	Capital Goods	###	###	###	0.004
69		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	0.4	1.4	2.83
70		FCG	FREEDOM CARE GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	1.7	###	0.037
71		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	0.8	###	2.46
72		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	0.004
73		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	8.2	0.66
74		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	14.8	0.31
75		FEG	FAR EAST GOLD LTD	Materials	###	###	-3.2	0.15
76		FEX	FENIX RESOURCES LTD	Materials	###	1.4	###	0.37
77		FFF	FORBIDDEN FOODS LIMITED	Food	2025-05-23	-7.7	###	0.006
78		FFG	FATFISH GROUP LIMITED	Financial Services	2025-03-20	###	-6.7	0.007
79		FFI	FFI HOLDINGS LIMITED	Food	###	3.5	-0.2	4.96
80		FFM	FIREFLY METALS LTD	Materials	###	1.4	0.8	1.81
81		FFX	FIREFINCH LIMITED	Materials	2022-06-24	###	###	0.2
82		FG1	FLYNN GOLD LIMITED	Materials	###	###	###	0.023
83		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	1.6
84		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	-3.8	0.025
85		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	7.7	0.014
86		FGR	FIRST GRAPHENE LIMITED	Materials	###	1.5	-1.5	0.065
87		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	0.4	###	1.35
88		FHE	FRONTIER ENERGY LIMITED	Materials	###	###	###	0.225
89		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	0.0025
90		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	0.8	-0.8	10.17
91		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	0.014
92		FL1	FIRST LITHIUM LIMITED	Materials	###	###	###	0.135
93		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	-2.5	0.078
94		FLG			###	###	1.8	0.29
95		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	0.18
96		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	0.5	###	11.94
97		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	-4.2	0.115
98		FM1	FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 4-2019	Not Applic
99		FM2	FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 2-2019	Not Applic
100		FM3	FIRSTMAC MORTGAGE FUNDING TRUST NO. 4 SERIES 1-2020	Not Applic
101		FM4	FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 3PP-2019	Not Applic
102		FM5	FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 2-2020	Not Applic
103		FME	FUTURE METALS NL	Energy	###	###	2.2	0.0235
104		FMG	FORTESCUE LTD	Materials	###	###	2.8	19.98
105		FML	FOCUS MINERALS LTD	Materials	###	###	###	3.07
106		FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	14.8	###	0.275
107		FND	FINDI LIMITED	Software & Services	###	###	###	1.03
108		FNR	FAR NORTHERN RESOURCES LIMITED	Materials	###	###	###	0.135
109		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	2026-02-25	###	###	0.18
110		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	-0.7	###	1.515
111		FOS	FOS CAPITAL LTD	Capital Goods	###	###	-3.2	0.15
112		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	1.5
113		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-0.8	31.88
114		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	0.92
115		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	2.4	###	2.67
116		FRB	FIREBIRD METALS LIMITED	Materials	###	###	###	0.245
117		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	0.058
118		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	-5.5	###	0.78
119		FRM	FARM PRIDE FOODS LIMITED	Food	###	6.5	###	0.24
120		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	0.63
121		FRW	FREIGHTWAYS GROUP LIMITED	Transportation	###	0.2	###	12.37
122		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	0.018
123		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	1.195
124		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	0.005
125		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	2025-02-25	###	0.4	4.57
126		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	0.022
127		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	1.64
128		FTC	FINTECH CHAIN LIMITED	Financial Services	2025-07-24	###	###	0.004
129		FTI			###	-6.7	-4.8	0.4
130		FTL	FIRETAIL RESOURCES LIMITED	Materials	###	###	###	0.11
131		FTZ	FERTOZ LIMITED	Materials	2025-02-24	###	###	0.035
132		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	2.02
133		FXG	FELIX GOLD LIMITED	Materials	###	###	8.8	0.31
134		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	###	0.175
135	< G	G11	G11 RESOURCES LIMITED	Materials	###	###	6.7	0.32
136		G1A	GALENA MINING LIMITED	Materials	###	1.7	-1.7	0.059
137		G1C			###	###	###	0.095
138		G50	G50 CORP LIMITED	Materials	###	1.2	-2.4	0.815
139		G6M	GROUP 6 METALS LIMITED	Materials	2024-09-26	4.2	###	0.025
140		G88	GOLDEN MILE RESOURCES LTD	Materials	###	7.7	###	0.006
141		GA8			###	###	5.2	0.061
142		GAL	GALILEO MINING LTD	Materials	###	###	2.4	0.215
143		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	0.08
144		GAS	STATE GAS LIMITED	Energy	###	###	3.2	0.032
145		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	0.072
146		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	0.12
147		GBZ	GBM RESOURCES LIMITED	Materials	###	###	-6.5	0.029
148		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	0.43
149		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	0.5	###	2.01
150		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	-3.8	0.0125
151		GCR	GOLDEN CROSS RESOURCES LTD	Materials	2024-12-24	###	###	0.002
152		GDA	GOOD DRINKS AUSTRALIA LTD	Food	2024-12-23	3.2	###	0.32
153		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	2024-11-20	-0.4	###	1.425
154		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	1.15
155		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	2.2	4.21
156		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1.7	###	0.605
157		GDM	GREAT DIVIDE MINING LTD	Materials	###	4.2	-2.7	0.365
158		GDX			###	0.7	-0.7	148.16
159		GED	GOLDEN DEEPS LIMITED	Materials	###	-6.5	###	0.064
160		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	-1.8	0.275
161		GEN	GENMIN LIMITED	Materials	###	-6.7	###	0.007
162		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	0.01
163		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	-3.8	###	3.01
164		GG1			###	###	###	0.17
165		GG8			###	1.2	-2.4	0.41
166		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	0.003
167		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	-0.8	###	0.295
168		GGX	GAS2GRID LIMITED	Energy	###	###	###	0.001
169		GHM			###	-3.8	0.8	0.64

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:38:28 thru 2026-03-12 05:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

E F G

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-03-12 05:38:28 thru 2026-03-12 05:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:38:28 thru 2026-03-12 05:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000