Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:21:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 M  N  O  P 

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.



Negative
Zero
Positive
NULL

Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
1   M > MXO MOTIO LTD Media & Entertainment ### ### ### 0.028
2 MXR MAXIMUS RESOURCES LIMITED Materials ### ### 4.8 0.044
3 MXT METRICS MASTER INCOME TRUST Not Applic ### ### ### 2.02
4 MYE METAROCK GROUP LIMITED Materials ### ### ### 0.125
5 MYG MAYFIELD GROUP HOLDINGS LIMITED Capital Goods ### ### ### 0.45
6 MYR MYER HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.515
7 MYS MYSTATE LIMITED Banks ### ### ### 2.99
8 MYX MAYNE PHARMA GROUP LIMITED Pharmaceuticals ### ### 1.7 4.12
9 MZ1 MEDALLION TRUST SERIES 2017-1 Not Applic
10 MZ2 MEDALLION TRUST SERIES 2017-2 Not Applic
11 MZF MEDALLION TRUST SERIES 2016-1 Not Applic
12 MZT MEDALLION TRUST SERIES 2016-2 Not Applic
13 MZZ MATADOR MINING LIMITED Materials ### ### ### 0.041
14 < N > N1H N1 HOLDINGS LIMITED Financial Services ### ### ### 0.18
15 NAB NATIONAL AUSTRALIA BANK LIMITED Banks ### ### ### 28.46
16 NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED Not Applic ### 2.7 0.5 0.94
17 NAE NEW AGE EXPLORATION LIMITED Energy ### ### ### 0.0075
18 NAG NAGAMBIE RESOURCES LIMITED Materials ### 4.4 -4.2 0.034
19 NAJ NATIONAL RMBS TRUST 2015-1 SERIES 2015-1 Not Applic
20 NAM NAMOI COTTON LIMITED Commercial & Professional Services ### ### ### 0.365
21 NAN NANOSONICS LIMITED Health Care Equipment & Services ### ### 3.5 4.15
22 NBI NB GLOBAL CORPORATE INCOME TRUST Not Applic ### ### -0.7 1.44
23 NBS NATIONWIDE BUILDING SOCIETY Not Applic 2012-06-25 ### ### 0.099
24 NC6 NANOLLOSE LIMITED Pharmaceuticals ### ### ### 0.029
25 NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic ### 0.8 ### 0.63
26 NCK NICK SCALI LIMITED Consumer Discretionary Distribution & Retail ### 0.2 ### 11.58
27 NCR NUCOAL RESOURCES LIMITED Materials ### ### ### 0.005
28 NDO NIDO EDUCATION LIMITED Consumer Services ### ### 2.2 0.95
29 NDQ ### ### ### 36.18
30 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Media & Entertainment ### ### 0.8 1.915
31 NEM NEWMONT CORPORATION Materials ### ### -0.4 53.26
32 NES NELSON RESOURCES LIMITED Materials ### ### ### 0.004
33 NET NETLINKZ LIMITED Software & Services ### ### ### 0.008
34 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals ### -0.7 10.8 14.46
35 NFI NATIONAL HOUSING FINANCE AND INVESTMENT CORPORATION Not Applic
36 NFL NORFOLK METALS LIMITED Materials ### ### 4.4 0.235
37 NFN NUFARM FINANCE (NZ) LIMITED Not Applic
38 NGE NGE CAPITAL LIMITED Not Applic ### ### 1.2 0.85
39 NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED Financial Services ### -0.4 ### 1.185
40 NGL NIGHTINGALE INTELLIGENT SYSTEMS INC Capital Goods ### 5.5 ### 0.053
41 NGS NUTRITIONAL GROWTH SOLUTIONS LTD Household & Personal Products ### ### ### 0.008
42 NGX NGX LIMITED Materials ### ### ### 0.165
43 NGY NUENERGY GAS LIMITED Energy ### -3.2 ### 0.03
44 NHC NEW HOPE CORPORATION LIMITED Energy ### 0.4 ### 5.23
45 NHE NOBLE HELIUM LIMITED Energy ### ### ### 0.21
46 NHF NIB HOLDINGS LIMITED Insurance ### -0.5 ### 7.29
47 NIB NORDIC INVESTMENT BANK Not Applic
48 NIM NIMY RESOURCES LIMITED Materials ### 2.4 ### 0.21
49 NIS NICKELSEARCH LIMITED Materials ### ### -5.2 0.092
50 NKL NICKELX LIMITED Materials ### ### ### 0.065
51 NME NEX METALS EXPLORATION LIMITED Materials ### ### ### 0.018
52 NML NAVARRE MINERALS LIMITED Materials ### -4.8 ### 0.019
53 NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED Materials ### ### ### 0.034
54 NMT NEOMETALS LTD Materials ### ### -3.8 0.25
55 NNG NEXION GROUP LTD Software & Services ### ### -7.7 0.012
56 NNL NORDIC NICKEL LIMITED Materials ### ### ### 0.145
57 NOL NOBLEOAK LIFE LIMITED Insurance ### ### ### 1.7
58 NOR NORWOOD SYSTEMS LIMITED Software & Services ### ### ### 0.037
59 NOU NOUMI LIMITED Food ### ### -4.8 0.1
60 NOV NOVATTI GROUP LIMITED Software & Services ### ### ### 0.093
61 NOX NOXOPHARM LIMITED Pharmaceuticals ### ### ### 0.115
62 NPM NEWPEAK METALS LIMITED Materials ### ### ### 0.001
63 NRM NATIONAL RMBS TRUST 2016-1 Not Applic ### -1.5 ### 3.28
64 NRO NATIONAL RMBS TRUST 2018-1 IN RESPECT OF SERIES 2018-1 Not Applic
65 NRP NATIONAL RMBS TRUST 2022-1 IN RESPECT OF SERIES 2022-1 Not Applic
66 NRX NORONEX LIMITED Materials ### ### ### 0.011
67 NRZ NEURIZER LTD Materials ### -3.7 3.8 0.027
68 NSB NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD Pharmaceuticals ### -6.7 ### 0.056
69 NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Not Applic ### ### ### 0.7
70 NSM NORTH STAWELL MINERALS LTD Materials ### -0.5 ### 0.091
71 NSR NATIONAL STORAGE REIT Equity Real Estate Investment Trusts (REITs ### ### ### 2.11
72 NST NORTHERN STAR RESOURCES LTD Materials ### -0.4 -1.4 11.65
73 NSX NSX LIMITED Financial Services ### -8.8 ### 0.027
74 NTD NTAW HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.88
75 NTI NEUROTECH INTERNATIONAL LIMITED Health Care Equipment & Services ### ### -1.8 0.056
76 NTL NEW TALISMAN GOLD MINES LIMITED Materials ### ### ### 0.018
77 NTM NT MINERALS LIMITED Materials ### ### ### 0.008
78 NTU NORTHERN MINERALS LIMITED Materials ### ### ### 0.031
79 NUC NUCHEV LIMITED Food ### ### ### 0.2
80 NUF NUFARM LIMITED Materials ### -2.5 ### 4.41
81 NUH NUHEARA LIMITED Technology Hardware & Equipment ### ### ### 0.13
82 NVA NOVA MINERALS LIMITED Materials ### ### ### 0.27
83 NVO NOVO RESOURCES CORP Materials ### ### ### 0.18
84 NVQ NOVIQTECH LIMITED Software & Services ### ### ### 0.003
85 NVU NANOVEU LIMITED Technology Hardware & Equipment ### ### ### 0.023
86 NVX NOVONIX LIMITED Technology Hardware & Equipment ### ### -2.7 0.73
87 NWC NEW WORLD RESOURCES LIMITED Materials ### ### ### 0.031
88 NWF NEWFIELD RESOURCES LIMITED Materials ### ### ### 0.095
89 NWH NRW HOLDINGS LIMITED Capital Goods ### ### ### 2.54
90 NWL NETWEALTH GROUP LIMITED Financial Services ### -0.7 ### 13.72
91 NWM NORWEST MINERALS LIMITED Materials ### ### ### 0.033
92 NWS NEWS CORPORATION Media & Entertainment ### -0.5 0.8 34.75
93 NXD NEXTED GROUP LIMITED Consumer Services ### ### ### 0.77
94 NXG NEXGEN ENERGY (CANADA) LTD Energy ### 7.4 ### 9.67
95 NXL NUIX LIMITED Software & Services ### -0.7 ### 1.51
96 NXM NEXUS MINERALS LIMITED Materials ### ### ### 0.039
97 NXS NEXT SCIENCE LIMITED Health Care Equipment & Services ### ### -13.2 0.295
98 NXT NEXTDC LIMITED Software & Services ### -1.7 0.5 12.46
99 NYM NARRYER METALS LIMITED Materials ### ### ### 0.145
100 NYR NYRADA INC Pharmaceuticals ### -4.8 ### 0.02
101 NZK NEW ZEALAND KING SALMON INVESTMENTS LIMITED Food ### ### -2.8 0.175
102 NZM NZME LIMITED Media & Entertainment ### ### -5.4 0.785
103 NZO NEW ZEALAND OIL & GAS LIMITED Energy ### ### ### 0.3525
104 NZS NEW ZEALAND COASTAL SEAFOODS LIMITED Food ### ### ### 0.002
105 < O > OAK OAKRIDGE INTERNATIONAL LIMITED Software & Services ### ### ### 0.075
106 OAR OAR RESOURCES LIMITED Materials ### ### ### 0.004
107 OAU ORA GOLD LIMITED Materials ### ### ### 0.007
108 OBL OMNI BRIDGEWAY LIMITED Financial Services ### ### -1.5 1.685
109 OBM ORA BANDA MINING LTD Materials ### ### ### 0.17
110 OCA OCEANIA HEALTHCARE LIMITED Health Care Equipment & Services ### -0.7 ### 0.67
111 OCC ORTHOCELL LIMITED Pharmaceuticals ### -1.2 3.8 0.415
112 OCL OBJECTIVE CORPORATION LIMITED Software & Services ### ### -1.7 10.72
113 OCN OCEANA LITHIUM LIMITED Materials ### ### ### 0.12
114 OCT OCTAVA MINERALS LIMITED Materials ### ### ### 0.077
115 OD6 OD6 METALS LIMITED Materials ### ### ### 0.19
116 ODA ORCODA LIMITED Software & Services ### ### ### 0.29
117 ODE ODESSA MINERALS LIMITED Materials ### ### ### 0.009
118 ODY ODYSSEY GOLD LTD Materials ### ### 3.7 0.028
119 OEC ORBITAL CORPORATION LIMITED Capital Goods ### ### 4.2 0.125
120 OEL OTTO ENERGY LIMITED Energy ### ### ### 0.018
121 OEQ ORION EQUITIES LIMITED Financial Services ### ### ### 0.115
122 OFX OFX GROUP LIMITED Financial Services ### ### ### 1.55
123 OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services ### ### ### 0.081
124 OJC THE ORIGINAL JUICE CO. LTD Food ### ### 7.8 0.097
125 OKJ OAKAJEE CORPORATION LIMITED Materials ### ### -18.5 0.022
126 OLH OLDFIELDS HOLDINGS LIMITED Capital Goods ### ### ### 0.049
127 OLI OLIVER^S REAL FOOD LIMITED Consumer Services ### -4.8 ### 0.02
128 OLL OPENLEARNING LIMITED Software & Services ### ### ### 0.015
129 OLY OLYMPIO METALS LIMITED Commercial & Professional Services ### ### -3.2 0.15
130 OM1 OMNIA METALS GROUP LTD Materials 2023-10-25 2.8 6.8 0.078
131 OMA OMEGA OIL & GAS LIMITED Energy ### 7.5 ### 0.22
132 OMH OM HOLDINGS LIMITED Materials ### ### ### 0.45
133 OML OOH!MEDIA LIMITED Media & Entertainment ### ### ### 1.34
134 OMX ORANGE MINERALS NL Materials ### ### ### 0.035
135 ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services ### ### ### 0.235
136 OOO BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC GICS Sector Code Not Applicable ### 0.4 0.7 5.54
137 OPH OPHIR HIGH CONVICTION FUND Not Applic ### -0.4 0.4 2.25
138 OPL OPYL LIMITED Software & Services ### ### ### 0.04
139 OPN OPENN NEGOTIATION LIMITED Commercial & Professional Services ### ### ### 0.008
140 OPT OPTHEA LIMITED Pharmaceuticals ### 0.8 0.8 0.33
141 ORA ORORA LIMITED Materials ### -0.4 -0.4 2.52
142 ORG ORIGIN ENERGY LIMITED Utilities ### ### ### 8.65
143 ORI ORICA LIMITED Materials ### -0.8 0.7 15.45
144 ORM ORION METALS LIMITED Materials ### ### ### 0.03
145 ORN ORION MINERALS LTD Materials ### ### ### 0.017
146 ORP ORPHEUS URANIUM LIMITED Materials ### ### ### 0.08
147 ORR ORECORP LIMITED Materials ### ### ### 0.45
148 OSL ONCOSIL MEDICAL LTD Pharmaceuticals ### ### ### 0.01
149 OSM OSMOND RESOURCES LIMITED Materials ### 3.4 ### 0.09
150 OSX OSTEOPORE LIMITED Health Care Equipment & Services ### -8.2 6.7 0.048
151 OVT OVANTI LIMITED Media & Entertainment ### ### ### 0.089
152 OXT OREXPLORE TECHNOLOGIES LIMITED Class Pend ### ### ### 0.036
153 OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND GICS Sector Code Not Applicable ### ### ### 20.67
154 OZM OZAURUM RESOURCES LIMITED Materials ### ### -6.5 0.145
155 OZR SPDR S&P/ASX 200 RESOURCES FUND GICS Sector Code Not Applicable ### ### ### 13.19
156 OZZ OZZ RESOURCES LIMITED Materials ### ### ### 0.063
157 < P   PA1 PANORAMA AUTO TRUST 2023-1 Not Applic
158 PA3 PANORAMA AUTO TRUST 2023-3 Not Applic
159 PAA PHARMAUST LIMITED Pharmaceuticals ### ### -6.7 0.084
160 PAB PATRYS LIMITED Pharmaceuticals ### ### ### 0.01
161 PAC PACIFIC CURRENT GROUP LIMITED Financial Services ### 0.4 -0.8 9.72
162 PAI PLATINUM ASIA INVESTMENTS LIMITED Not Applic ### ### 1.2 0.825
163 PAM PAN ASIA METALS LIMITED Materials ### ### -3.2 0.15
164 PAN PANORAMIC RESOURCES LIMITED Materials ### ### 8.8 0.037
165 PAR PARADIGM BIOPHARMACEUTICALS LIMITED Pharmaceuticals ### ### ### 0.385
166 PAT PATRIOT LITHIUM LIMITED Materials ### 2.4 ### 0.215
167 PBH POINTSBET HOLDINGS LIMITED Consumer Services ### ### ### 0.8
168 PBL PARABELLUM RESOURCES LIMITED Materials ### 1.5 ### 0.345
169 PBP PROBIOTEC LIMITED Pharmaceuticals ### -2.4 ### 2.45
170 PCG PENGANA CAPITAL GROUP LIMITED Financial Services ### ### ### 1.05
171 PCK PAINCHEK LTD Health Care Equipment & Services ### -2.5 -3.8 0.0375
172 PCL PANCONTINENTAL ENERGY NL Energy ### ### -6.7 0.014
173 PDI PREDICTIVE DISCOVERY LIMITED Materials ### ### 2.4 0.21
174 PDN PALADIN ENERGY LTD Energy ### 3.7 ### 0.935
175 PE1 PENGANA PRIVATE EQUITY TRUST Not Applic ### 0.7 -0.4 1.365
176 PE4 PEPPER SPARKZ TRUST NO.4 Not Applic
177 PE5 PEPPER SPARKZ TRUST NO.5 Not Applic
178 PEA PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Not Applic ### ### 0.5 1.07
179 PEB PACIFIC EDGE LIMITED Pharmaceuticals ### ### ### 0.095
180 PEC PERPETUAL RESOURCES LIMITED Materials ### ### ### 0.017
181 PEK PEAK RARE EARTHS LIMITED Materials ### ### ### 0.385
182 PEN PENINSULA ENERGY LIMITED Energy ### ### -4.5 0.105
183 PER PERCHERON THERAPEUTICS LIMITED Pharmaceuticals
184 PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 0.025
185 PEU PEPPER RESIDENTIAL SECURITIES TRUST NO 22 Not Applic
186 PEV PEPPER RESIDENTIAL SECURITIES TRUST NO.28 Not Applic ### ### ### 0.035
187 PEX PEEL MINING LIMITED Materials ### -3.8 ### 0.12
188 PFE PANTERA MINERALS LIMITED Materials ### ### ### 0.0615
189 PFG PRIME FINANCIAL GROUP LIMITED Financial Services ### ### ### 0.215
190 PFP PROPEL FUNERAL PARTNERS LIMITED Consumer Services ### -0.2 ### 4.7
191 PFT PURE FOODS TASMANIA LIMITED Food ### ### ### 0.077
192 PGC PARAGON CARE LIMITED Health Care Equipment & Services ### ### ### 0.18
193 PGD PEREGRINE GOLD LTD Materials ### 1.7 ### 0.3
194 PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Not Applic ### ### 1.4 1.78
195 PGH PACT GROUP HOLDINGS LTD Materials ### ### ### 0.71
196 PGL PROSPA GROUP LIMITED Financial Services ### 3.5 ### 0.295
197 PGM PLATINA RESOURCES LIMITED Materials ### -3.4 -10.7 0.025
198 PGO PACGOLD LIMITED Materials ### ### -6.8 0.205
199 PGY PILOT ENERGY LIMITED Energy ### ### -12.5 0.021
200 PH2 PURE HYDROGEN CORPORATION LIMITED Energy ### ### ### 0.155
201 PHL PROPELL HOLDINGS LIMITED Financial Services ### -9.4 17.2 0.017
202 PHO PHOSCO LTD Materials ### ### ### 0.054
203 PHX PHARMX TECHNOLOGIES LIMITED Software & Services ### ### ### 0.046
204 PIA PENGANA INTERNATIONAL EQUITIES LIMITED Not Applic ### ### ### 1.01
205 PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Not Applic ### ### ### 1.135
206 PIL PEPPERMINT INNOVATION LIMITED Software & Services ### ### 7.7 0.014
207 PIM PINNACLE MINERALS LIMITED Materials ### ### ### 0.27
208 PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD Pharmaceuticals ### ### -4.2 0.92
209 PKD PARKD LTD Commercial & Professional Services ### 6.7 ### 0.031
210 PKO PEAKO LIMITED Materials ### ### ### 0.005
211 PL3 PATAGONIA LITHIUM LTD Materials ### ### ### 0.13
212 PL8 PLATO INCOME MAXIMISER LIMITED Not Applic ### ### -0.8 1.185
213 PLC PREMIER1 LITHIUM LIMITED Class Pend ### ### ### 0.013
214 PLG PEARL GULL IRON LIMITED Materials ### ### ### 0.025
215 PLL PIEDMONT LITHIUM INC Materials ### ### ### 0.42
216 PLN PIONEER LITHIUM LIMITED Materials ### ### -3.2 0.3
217 PLS PILBARA MINERALS LIMITED Materials ### -0.8 ### 3.51
218 PLT PLENTI GROUP LIMITED Financial Services ### ### ### 0.36
219 PLY PLAYSIDE STUDIOS LIMITED Media & Entertainment ### -2.2 2.2 0.46
220 PMC PLATINUM CAPITAL LIMITED Not Applic ### ### -0.8 1.26
221 PME PRO MEDICUS LIMITED Health Care Equipment & Services ### ### ### 85.18
222 PMT PATRIOT BATTERY METALS INC Materials ### -0.4 -2.7 1.085
223 PMV PREMIER INVESTMENTS LIMITED Consumer Discretionary Distribution & Retail ### ### 1.4 24.02
224 PNC PIONEER CREDIT LIMITED Financial Services ### 1.5 1.4 0.35
225 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### ### 0.5 8.43


Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:21:01 thru 2024-04-25 22:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000