(1MC) MORELLA CORPORATION LIMITED home page...


Prev Section TOC    Company Info for 1MC    Fundamental Next Section
Listing Code 1MC
Listing Name MORELLA CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for 1MC .. Tuesday 23rd April 2024

1MC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1MC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for 1MC    Options Next Section

Score Company 1MC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 17:30 GMT, Price
Closed at $0.004 		5
Price range $0.003 -> $0.045, for Dates 2021-Dec-20 Mon -> 2024-Mar-28 Thu
 
2< an 2021-12-20  2022-04-08 04:46 GMT, Name change
Change of Company Code (AJM) > (1MC) 		0


Prev Section News    Options owned by 1MC    Warrants Next Section

No OPTIONS for company (1MC) MORELLA CORPORATION LIMITED.

Prev Section Options    Warrants owned by 1MC    Charting Next Section
No Warrants for company (1MC) MORELLA CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1MC) MORELLA CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.045 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1MC


Prev Section Weekly    Format Enhanced Daily Prices for 1MC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1MC) MORELLA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 1,002,140 ### ### 98.5 0.0
2024-Apr-23 Tue ### ### ### ### ### 1,080 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### 3,241 ### 98.9 0.0
2024-Apr-19 Fri ### ### ### ### 347,070 1,127 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### 1,587 14.3 98.6 0.0
2024-Apr-17 Wed ### ### ### ### 688,247 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,068,889 3,741 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 1,372 ### 99.6 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 459,644 ### 14.3 98.7 0.0
2024-Apr-08 Mon ### ### ### ### ### 7,941 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 620,873 2,173 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 5,526 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 539,186 1,887 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### 99.6 0.0
2024-Mar-27 Wed ### ### ### ### 883,057 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 944 ### 99.1 0.0
2024-Mar-25 Mon ### ### ### ### 326,480 1,142 ### 99.8 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### 285 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### 1,954 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 113,723 ### ### 0.2 0.0
2024-Mar-15 Fri ### ### ### ### 152,071 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2,016,678 7,058 ### 99.9 0.0
2024-Mar-13 Wed ### ### ### ### ### 5,577 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 1,271 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,664,857 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 157,458 551 ### 99.9 0.0
2024-Mar-05 Tue ### ### ### ### ### 2,546 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 421,428 1,580 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,166,483 4,082 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,315,157 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 988,621 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,605,645 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 1,071,829 3,751 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,234,955 4,322 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### 98.7 0.0
2024-Feb-21 Wed ### ### ### ### ### 9,548 ### 1.7 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 99.1 0.0
2024-Feb-19 Mon ### ### ### ### 2,531,041 8,858 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 1,998,077 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### 98.6 0.0
2024-Feb-14 Wed ### ### ### ### 4,793,247 17,974 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 978,040 3,423 ### 99.9 0.0
2024-Feb-12 Mon ### ### ### ### ### 1,854 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 5,701,143 21,379 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,993,672 10,477 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 19,446 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 36,402,721 ### ### ### 0.0
2024-Feb-02 Fri ### 0.0045 ### ### 1,059,052 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 15,101,586 67,957 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### 11,070 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 603,387 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 308,875 1,389 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 376,454 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### 0.0045 ### 0.0045 ### 18,525 ### 98.6 0.0
2024-Jan-22 Mon ### 0.0045 ### ### ### 7,451 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 1,869,153 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 0.7 0.0
2024-Jan-17 Wed ### ### 0.0045 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 137,672 ### 0.5 0.0
2024-Jan-15 Mon ### ### ### ### 2,474,783 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.0055 0.0055 ### ### ### 2.6 0.0
2024-Jan-11 Thu ### ### ### ### ### 4,281 ### 70.3 0.0
2024-Jan-10 Wed ### 0.0055 ### ### ### 2,526 ### ### 0.0
2024-Jan-09 Tue 0.0055 0.0055 ### ### 42,521 223 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 5,468,849 30,078 ### 1.0 0.0
2024-Jan-05 Fri ### 0.0055 ### 0.0055 ### ### ### 97.0 0.0
2024-Jan-04 Thu ### 0.0055 ### ### 1,016,487 ### ### ### 0.0
2024-Jan-03 Wed ### 0.0055 ### ### 203,271 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### 9 ### ### 0.0
2023-Dec-29 Fri ### ### 0.0055 0.0055 ### ### ### 1.5 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### 0.0055 0.0055 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 6,754 ### ### 0.0
2023-Dec-21 Thu ### 0.0055 ### 0.0055 7,753,080 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 423,483 2,329 ### 99.2 0.0
2023-Dec-19 Tue ### 0.0055 ### ### 3,597,448 18,886 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 9,444 ### 1.1 0.0
2023-Dec-15 Fri 0.0055 ### 0.0055 ### 236,451 1,359 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### 2,955 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.0055 ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.0055 ### ### ### 5,750 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 5,193,845 ### ### 0.6 0.0
2023-Dec-07 Thu 0.0055 ### 0.0055 0.0055 1,190,723 6,846 ### 67.4 0.0
2023-Dec-06 Wed ### ### 0.0055 0.0055 3,470,954 19,957 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 7,740,674 48,379 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 3,114,028 17,127 ### ### 0.0
2023-Dec-01 Fri ### ### 0.0055 ### 2,417,980 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14,948,072 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 1,029,752 6,178 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 23,776 -14.3 1.3 0.0
2023-Nov-24 Fri ### ### ### ### 1,159,471 ### ### 99.1 0.0
2023-Nov-23 Thu ### ### ### ### ### 3,086 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 6,297,655 ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 3,602,256 ### -7.1 ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,363,329 8,520 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 1,229 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### 473 -14.3 ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 13,875 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 98.5 0.0
2023-Nov-09 Thu ### ### 0.0055 ### ### 16,459 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 388,626 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,428,141 7,854 ### 0.3 0.0
2023-Nov-06 Mon ### ### ### ### 2,037,650 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.0055 808,870 4,448 ### 3.7 0.0
2023-Nov-02 Thu ### 0.0055 ### ### 696,278 3,655 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 9,072 ### 0.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for 1MC    Bottom Next Section
Basic Prices for 1MC

Server processing from 2024-04-25 01:23:25 thru 2024-04-25 01:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000