(1TT) THRIVE TRIBE TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for 1TT    Fundamental Next Section
Listing Code 1TT
Listing Name THRIVE TRIBE TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for 1TT .. Wednesday 27th March 2024

1TT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1TT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.027 0.027
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043 0.043 0.043 0.043 0.043 0.043
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043 0.043 0.043 0.043 0.043 0.043
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for 1TT    Options Next Section

Score Company 1TT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 00:56 GMT, Price
Closed at $0.016
4
Price range $0.013 -> $0.043, for Dates 2023-Apr-28 Fri -> 2024-Mar-01 Fri
 
2< an 2023-04-28  2023-09-29 12:22 GMT, Name change
Change of Company Code (WOO) > (1TT)
0
Old Code(WOO) Wooboard Technologies Limited... Thrive Tribe Technologies Limited
 


Prev Section News    Options owned by 1TT    Warrants Next Section

No OPTIONS for company (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by 1TT    Charting Next Section
No Warrants for company (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 0.043 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1TT


Prev Section Weekly    Format Enhanced Daily Prices for 1TT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### 311,527 5,140 -5.9 4.7 ###
2024-Mar-27 Wed ### ### ### ### 52,388 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 386,842 6,382 -5.9 ### ###
2024-Mar-25 Mon ### ### ### ### 906,325 ### -5.6 7.5 -1.7
2024-Mar-22 Fri ### ### ### ### 450,748 8,789 ### 70.7 -2.0
2024-Mar-21 Thu 0.021 0.023 ### 0.023 621,386 13,359 9.5 95.9 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 ### ### ### 71.9 ###
2024-Mar-19 Tue 0.024 0.024 0.023 0.023 145,371 ### ### ### ###
2024-Mar-18 Mon 0.025 0.025 ### 0.023 464,352 ### ### 5.3 ###
2024-Mar-15 Fri 0.027 0.029 0.025 0.027 ### ### ### ### -2.7
2024-Mar-14 Thu 0.025 0.026 0.025 0.026 8,425 ### ### ### ###
2024-Mar-13 Wed 0.025 0.027 0.025 0.025 106,848 2,778 ### ### -2.5
2024-Mar-12 Tue 0.028 0.028 0.025 0.025 445,924 ### ### 2.0 -2.5
2024-Mar-11 Mon 0.022 0.028 0.022 0.028 ### ### 27.3 ### -2.8
2024-Mar-08 Fri ### 0.022 ### 0.022 1,211,953 25,451 ### ### -2.2
2024-Mar-07 Thu ### ### ### ### ### 30,646 ### ### -2.0
2024-Mar-06 Wed ### ### ### ### 786,223 12,972 ### 99.1 -1.8
2024-Mar-05 Tue ### ### ### ### ### ### -6.3 7.0 -1.5
2024-Mar-04 Mon ### ### ### ### 10,372 ### -6.3 ### -1.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 456,959 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 14.3 98.0 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### ### -1.4
2024-Feb-26 Mon ### ### ### ### ### 175 ### ### -1.4
2024-Feb-23 Fri ### ### ### ### 89,744 1,256 ### 73.1 -1.4
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -1.4
2024-Feb-21 Wed ### ### ### ### ### 750 ### 1.7 -1.4
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 98,442 1,624 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### ### 575 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 -1.4
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -1.4
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -1.5
2024-Feb-09 Fri ### ### ### ### 0 -1.4
2024-Feb-08 Thu ### ### ### ### ### 4,956 ### ### -1.4
2024-Feb-07 Wed ### ### ### ### ### 825 -5.9 ### ###
2024-Feb-06 Tue ### ### ### ### 175,381 2,981 ### 67.5 -1.7
2024-Feb-05 Mon ### ### ### ### 109,375 ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### ### 227 ### ### ###
2024-Jan-23 Tue ### ### ### ### ### 450 ### ### -1.5
2024-Jan-22 Mon ### ### ### ### 84,075 ### ### 73.0 -1.5
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -1.5
2024-Jan-18 Thu ### ### ### ### 345,586 5,356 -6.3 6.3 -1.5
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -1.5
2024-Jan-16 Tue ### ### ### ### ### 2,674 ### 76.6 -1.5
2024-Jan-15 Mon ### ### ### ### ### 784 ### 70.8 -1.5
2024-Jan-12 Fri ### ### ### ### 360,088 5,581 ### ### -1.5
2024-Jan-11 Thu ### ### ### ### 6 0 ### 70.3 -1.7
2024-Jan-10 Wed ### ### ### ### ### ### -10.5 ### -1.7
2024-Jan-09 Tue ### ### ### ### 35,941 ### ### 68.9 -1.7
2024-Jan-08 Mon ### ### ### ### 1 0 ### 77.3 -1.7
2024-Jan-05 Fri ### ### ### ### ### ### -10.5 ### -1.7
2024-Jan-04 Thu ### ### ### ### 326,242 5,872 5.6 ### ###
2024-Jan-03 Wed ### ### ### ### ### 944 ### ### -1.8
2024-Jan-02 Tue ### ### ### ### ### 10,978 ### ### -1.8
2023-Dec-29 Fri ### ### ### ### 1,096,323 ### 5.9 93.0 -1.8
2023-Dec-28 Thu ### ### ### ### ### 1,650 ### 62.7 -1.5
2023-Dec-27 Wed ### ### ### ### ### ### ### 1.3 -1.5
2023-Dec-22 Fri ### ### ### ### 0 -1.7
2023-Dec-21 Thu ### ### ### ### ### ### -5.6 5.7 -1.7
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue ### 0.021 ### 0.021 ### 21,458 ### 99.9 ###
2023-Dec-18 Mon ### ### ### ### 782,584 ### ### 1.9 -1.4
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 28,223 451 ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -1.7
2023-Dec-12 Tue ### ### ### ### ### 4,858 ### ### -1.8
2023-Dec-11 Mon ### ### ### ### ### 153 ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 51,057 ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 -1.7
2023-Dec-06 Wed ### ### ### ### 5,822 ### ### 58.5 -1.7
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 7,843 129 -5.9 8.5 ###
2023-Dec-01 Fri ### ### ### ### ### 484 ### ### -1.7
2023-Nov-30 Thu ### ### ### ### ### 11,553 ### 64.9 -1.7
2023-Nov-29 Wed ### ### ### ### 177 3 ### ### -1.7
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 34,987 577 -5.9 ### ###
2023-Nov-24 Fri ### ### ### ### 0 -1.7
2023-Nov-23 Thu ### ### ### ### 0 -1.7
2023-Nov-22 Wed ### ### ### ### ### ### ### ### -1.7
2023-Nov-21 Tue ### ### ### ### ### ### 17.6 ### -2.0
2023-Nov-20 Mon ### ### ### ### 35,452 673 ### ### -2.0
2023-Nov-17 Fri ### ### ### ### 0 -2.0
2023-Nov-16 Thu ### ### ### ### 2,000,128 ### ### 73.1 -2.0
2023-Nov-15 Wed ### ### ### ### 0 -2.0
2023-Nov-14 Tue ### ### ### ### 550,179 10,453 ### 97.9 -2.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -1.8
2023-Nov-10 Fri ### ### ### ### 0 -2.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -2.0
2023-Nov-08 Wed ### 0.021 ### ### 147,544 ### 17.6 98.5 -2.0
2023-Nov-07 Tue ### ### ### ### ### 2,247 ### 98.9 -1.8
2023-Nov-06 Mon ### ### ### ### ### 1,387 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 23,151 ### ### ### ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 ### ### ### 65.2 ###
2023-Oct-26 Thu ### 0.022 ### 0.022 ### ### ### 97.4 -2.2
2023-Oct-25 Wed ### ### ### ### 0 -2.0
2023-Oct-24 Tue ### ### ### ### ### 3,020 ### 67.4 -2.0
2023-Oct-23 Mon 0.021 0.021 ### ### ### ### ### 9.8 -2.0
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Oct-18 Wed 0.022 0.023 0.022 0.023 ### 2,250 4.5 ### ###
2023-Oct-17 Tue 0.023 0.023 0.022 0.022 68,147 ### -4.3 ### -2.2
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Oct-13 Fri 0.024 0.025 0.024 0.025 34,982 857 ### ### -2.5
2023-Oct-12 Thu 0.026 0.026 0.024 0.024 144,070 ### ### ### -2.4
2023-Oct-11 Wed 0.027 0.027 0.024 0.026 ### 5,174 ### 9.6 ###
2023-Oct-10 Tue ### ### 0.027 0.027 ### ### ### 1.1 -2.7
2023-Oct-09 Mon ### ### ### ### ### 1,725 ### ### -3.0

Prev Section Enhanced    Basic Format Daily Prices for 1TT    Bottom Next Section
Basic Prices for 1TT

Server processing from 2024-03-29 01:57:46 thru 2024-03-29 01:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000