(1TT) THRIVE TRIBE TECHNOLOGIES LIMITED home page...
TOC    Company Info for 1TT    Fundamental
Listing Code
| 1TT
|
Listing Name
| THRIVE TRIBE TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for 1TT .. Wednesday 27th March 2024
1TT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company 1TT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.027 |
0.027 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
0.043 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for 1TT    Options
Score Company 1TT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 00:56 GMT, Price Closed at $0.016
| 4 |
Price range $0.013 -> $0.043, for Dates 2023-Apr-28 Fri -> 2024-Mar-01 Fri   |
2 | < an | 2023-04-28 |   2023-09-29 12:22 GMT, Name change Change of Company Code (WOO) > (1TT)
| 0 |
Old Code(WOO) Wooboard Technologies Limited... Thrive Tribe Technologies Limited   |
News    Options owned by 1TT    Warrants
No OPTIONS for company (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED.
Options    Warrants owned by 1TT    Charting
No Warrants for company (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| 0.043
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for 1TT
Weekly    Format Enhanced Daily Prices for 1TT    Basic
End of day Prices (Enhanced format), last 120 Days for (1TT) THRIVE TRIBE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 311,527
| 5,140
| -5.9
| 4.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 52,388
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 386,842
| 6,382
| -5.9
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 906,325
| ###
| -5.6
| 7.5
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 450,748
| 8,789
| ###
| 70.7
| -2.0 |
2024-Mar-21 Thu
| 0.021
| 0.023
| ###
| 0.023
| 621,386
| 13,359
| 9.5
| 95.9
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 145,371
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| ###
| 0.023
| 464,352
| ###
| ###
| 5.3
| ### |
2024-Mar-15 Fri
| 0.027
| 0.029
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-14 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 8,425
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 106,848
| 2,778
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 445,924
| ###
| ###
| 2.0
| -2.5 |
2024-Mar-11 Mon
| 0.022
| 0.028
| 0.022
| 0.028
| ###
| ###
| 27.3
| ###
| -2.8 |
2024-Mar-08 Fri
| ###
| 0.022
| ###
| 0.022
| 1,211,953
| 25,451
| ###
| ###
| -2.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 30,646
| ###
| ###
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 786,223
| 12,972
| ###
| 99.1
| -1.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.0
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,372
| ###
| -6.3
| ###
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 456,959
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 89,744
| 1,256
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 1.7
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 98,442
| 1,624
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,956
| ###
| ###
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| -5.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 175,381
| 2,981
| ###
| 67.5
| -1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 109,375
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 84,075
| ###
| ###
| 73.0
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 345,586
| 5,356
| -6.3
| 6.3
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,674
| ###
| 76.6
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| 70.8
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 360,088
| 5,581
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 70.3
| -1.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 35,941
| ###
| ###
| 68.9
| -1.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 77.3
| -1.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 326,242
| 5,872
| 5.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 944
| ###
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 10,978
| ###
| ###
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,096,323
| ###
| 5.9
| 93.0
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 62.7
| -1.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.7
| -1.7 |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 21,458
| ###
| 99.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 782,584
| ###
| ###
| 1.9
| -1.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 28,223
| 451
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,858
| ###
| ###
| -1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 153
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 51,057
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,822
| ###
| ###
| 58.5
| -1.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 7,843
| 129
| -5.9
| 8.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| -1.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 11,553
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 177
| 3
| ###
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 34,987
| 577
| -5.9
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| -2.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 35,452
| 673
| ###
| ###
| -2.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,000,128
| ###
| ###
| 73.1
| -2.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 550,179
| 10,453
| ###
| 97.9
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -1.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| ###
| 147,544
| ###
| 17.6
| 98.5
| -2.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,247
| ###
| 98.9
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 23,151
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.4
| -2.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,020
| ###
| 67.4
| -2.0 |
2023-Oct-23 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.8
| -2.0 |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,250
| 4.5
| ###
| ### |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 68,147
| ###
| -4.3
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 34,982
| 857
| ###
| ###
| -2.5 |
2023-Oct-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 144,070
| ###
| ###
| ###
| -2.4 |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| 5,174
| ###
| 9.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 1.1
| -2.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -3.0 |
Enhanced    Basic Format Daily Prices for 1TT    Bottom
Basic Prices for 1TT
Server processing from 2024-03-29 01:57:46 thru 2024-03-29 01:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|