(3DA) AMAERO INTERNATIONAL LTD home page...


Prev Section TOC    Company Info for 3DA    Fundamental Next Section
Listing Code 3DA
Listing Name AMAERO INTERNATIONAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for 3DA .. Wednesday 27th March 2024

3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.24 0.24 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.345 0.345 0.345 0.345 0.23 0.23
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.345 0.345 0.345 0.345 0.23 0.23
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for 3DA    Options Next Section

Score Company 3DA for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 20:34 GMT, Price
Closed at $0.315
2
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by 3DA    Warrants Next Section

No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.

Prev Section Options    Warrants owned by 3DA    Charting Next Section
No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DA) AMAERO INTERNATIONAL LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 16,244,255 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DA


Prev Section Weekly    Format Enhanced Daily Prices for 3DA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu ### 0.4 ### ### 609,079 237,540 ### 57.5 -9.8
2024-Mar-27 Wed ### 0.41 0.375 0.375 1,437,123 564,070 ### 21.0 -9.4
2024-Mar-26 Tue ### ### ### ### 0 -9.3
2024-Mar-25 Mon ### ### ### ### 0 -9.3
2024-Mar-22 Fri 0.355 ### 0.355 ### ### ### 4.2 91.6 -9.3
2024-Mar-21 Thu ### 0.355 ### 0.355 117,548 40,554 6.0 ### -8.9
2024-Mar-20 Wed ### ### ### ### 93,759 32,346 -2.9 ### -8.5
2024-Mar-19 Tue ### ### 0.345 0.345 653,520 ### -5.5 7.8 -8.6
2024-Mar-18 Mon ### ### ### ### 344,771 131,874 -6.3 ### -9.3
2024-Mar-15 Fri ### 0.41 ### ### ### ### 3.9 90.2 -9.9
2024-Mar-14 Thu 0.375 ### 0.375 ### 39,284 14,829 ### ### -9.5
2024-Mar-13 Wed ### ### ### ### ### ### -3.9 ### -9.1
2024-Mar-12 Tue ### 0.385 ### 0.375 ### 204,022 7.1 ### -9.4
2024-Mar-11 Mon ### ### 0.345 ### 247,972 89,889 ### 4.1 -8.8
2024-Mar-08 Fri ### 0.385 0.355 ### 674,879 ### ### ### -9.5
2024-Mar-07 Thu 0.325 ### 0.325 ### 2,367,755 ### ### 97.6 -9.1
2024-Mar-06 Wed ### 0.325 ### 0.325 642,143 ### 6.6 ### -8.1
2024-Mar-05 Tue ### ### ### ### ### ### ### ### -7.6
2024-Mar-04 Mon ### ### ### ### 208,320 ### -3.2 ### -7.6
2024-Mar-01 Fri ### 0.325 0.29 ### ### ### 6.8 ### -7.9
2024-Feb-29 Thu ### ### 0.285 ### ### ### ### ### -7.4
2024-Feb-28 Wed 0.325 0.325 ### ### ### 68,153 -6.2 ### -7.6
2024-Feb-27 Tue ### ### ### 0.325 ### ### ### 94.7 -8.1
2024-Feb-26 Mon ### ### ### ### ### ### -3.2 ### -7.6
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -7.9
2024-Feb-22 Thu ### ### ### ### 184,781 ### ### ### -7.6
2024-Feb-21 Wed ### ### 0.28 ### 217,125 ### ### ### -7.4
2024-Feb-20 Tue 0.28 ### 0.28 ### 322,388 ### 7.1 ### -7.5
2024-Feb-19 Mon 0.325 ### 0.275 0.28 ### ### -13.8 ### -7.0
2024-Feb-16 Fri 0.325 ### ### ### ### 166,924 ### 20.4 -8.0
2024-Feb-15 Thu ### ### ### ### ### 366,371 6.5 94.3 -8.3
2024-Feb-14 Wed ### ### 0.285 ### 327,972 ### ### 94.0 -8.0
2024-Feb-13 Tue ### ### 0.285 ### 1,095,144 ### ### ### -7.8
2024-Feb-12 Mon 0.285 ### 0.275 0.29 740,428 214,724 1.8 ### -7.3
2024-Feb-09 Fri ### ### 0.275 0.29 ### ### ### ### -7.3
2024-Feb-08 Thu 0.26 ### 0.26 ### ### ### 15.4 98.1 -7.5
2024-Feb-07 Wed 0.255 0.26 0.25 0.25 ### ### ### ### -6.3
2024-Feb-06 Tue ### ### 0.245 0.26 46,421 ### -1.9 ### -6.5
2024-Feb-05 Mon 0.275 0.275 0.26 0.27 ### ### ### ### -6.8
2024-Feb-02 Fri 0.26 0.285 0.26 0.27 ### 358,647 3.8 88.4 -6.8
2024-Feb-01 Thu 0.23 0.255 0.22 0.255 ### ### 10.9 97.5 -6.4
2024-Jan-31 Wed ### 0.25 0.23 0.23 340,376 ### -2.1 19.4 -5.8
2024-Jan-30 Tue ### 0.25 0.23 0.24 ### ### 2.1 81.8 -6.0
2024-Jan-29 Mon 0.22 0.22 0.22 0.22 8,326 ### ### ### -5.5
2024-Jan-25 Thu 0.225 0.23 0.22 0.22 ### 16,987 -2.2 15.4 -5.5
2024-Jan-24 Wed 0.22 0.225 0.22 0.225 ### 2 2.3 83.5 -5.6
2024-Jan-23 Tue ### ### 0.22 0.22 ### ### -6.4 ### -5.5
2024-Jan-22 Mon ### 0.24 ### ### 58,081 ### ### 73.0 -5.9
2024-Jan-19 Fri 0.23 0.24 0.2275 ### 197,778 ### 2.2 86.2 -5.9
2024-Jan-18 Thu 0.24 0.24 0.23 0.23 ### ### ### 11.2 -5.8
2024-Jan-17 Wed 0.225 0.24 0.22 0.24 202,347 ### ### ### -6.0
2024-Jan-16 Tue ### 0.23 0.21 0.23 200,583 44,128 7.0 ### -5.8
2024-Jan-15 Mon 0.21 ### ### ### ### ### -2.4 22.1 -5.1
2024-Jan-12 Fri 0.21 0.21 0.2 0.21 ### ### ### ### -5.3
2024-Jan-11 Thu 0.225 0.225 ### 0.22 ### 12,385 -2.2 17.1 -5.5
2024-Jan-10 Wed 0.22 0.22 ### 0.22 ### ### ### ### -5.5
2024-Jan-09 Tue 0.23 0.23 ### ### ### ### -6.5 ### -5.4
2024-Jan-08 Mon ### ### 0.225 0.225 ### 21,927 -4.3 14.8 -5.6
2024-Jan-05 Fri 0.245 0.245 0.23 0.23 284,554 67,581 -6.1 ### -5.8
2024-Jan-04 Thu 0.245 0.245 0.23 0.23 247,922 58,881 -6.1 4.1 -5.8
2024-Jan-03 Wed 0.24 0.25 0.24 0.245 ### ### 2.1 ### -6.1
2024-Jan-02 Tue 0.25 0.255 0.24 0.245 198,472 49,121 ### ### -6.1
2023-Dec-29 Fri 0.245 0.245 ### 0.24 ### 12,048 -2.0 ### -6.0
2023-Dec-28 Thu 0.245 0.255 0.23 0.24 ### 120,870 -2.0 14.3 -6.0
2023-Dec-27 Wed 0.24 0.26 0.24 0.245 292,851 ### 2.1 ### -6.1
2023-Dec-22 Fri 0.25 0.25 0.24 0.24 ### ### ### ### -6.0
2023-Dec-21 Thu 0.25 0.26 0.245 0.25 891,787 225,176 ### 69.3 -6.3
2023-Dec-20 Wed 0.28 ### 0.25 0.25 1,306,156 372,254 ### 1.5 -6.3
2023-Dec-19 Tue 0.21 0.26 0.21 0.26 ### 378,024 ### ### -6.5
2023-Dec-18 Mon 0.2 0.21 0.2 0.21 131,826 27,024 ### ### -5.3
2023-Dec-15 Fri 0.21 0.21 ### 0.21 ### ### ### 64.9 -5.3
2023-Dec-14 Thu 0.2 0.21 0.2 0.21 371,546 ### ### 90.4 -5.3
2023-Dec-13 Wed ### ### ### ### 319,377 63,875 ### 69.0 -4.9
2023-Dec-12 Tue 0.21 0.21 ### 0.2 332,126 ### ### ### -5.0
2023-Dec-11 Mon 0.22 0.22 ### ### ### 78,874 ### 1.9 -4.9
2023-Dec-08 Fri 0.22 0.22 0.21 0.22 49,956 10,740 ### 62.8 -5.5
2023-Dec-07 Thu 0.21 0.23 0.21 0.22 562,925 123,843 ### ### -5.5
2023-Dec-06 Wed ### 0.21 ### 0.2 774,271 154,854 ### 90.9 -5.0
2023-Dec-05 Tue 0.185 ### 0.185 ### 59,571 ### ### 90.7 -4.8
2023-Dec-04 Mon 0.185 0.185 ### 0.185 ### 58,929 ### ### -4.6
2023-Dec-01 Fri 0.175 ### 0.175 ### ### ### 2.9 ### -4.5
2023-Nov-30 Thu ### 0.175 ### ### 842,982 ### ### 64.9 -4.3
2023-Nov-29 Wed ### 0.175 ### ### 956,924 162,677 ### ### -4.3
2023-Nov-28 Tue ### 0.175 ### ### ### ### ### 64.4 -4.3
2023-Nov-27 Mon 0.175 ### ### 0.175 859,980 148,346 ### ### -4.4
2023-Nov-24 Fri ### ### ### 0.175 964,729 173,651 ### 3.1 -4.4
2023-Nov-23 Thu ### ### 0.185 ### 379,770 72,156 ### ### -4.8
2023-Nov-22 Wed ### ### ### ### 609,280 ### ### ### -4.9
2023-Nov-21 Tue ### ### ### ### 567,659 100,759 -10.5 2.1 -4.3
2023-Nov-20 Mon ### ### ### ### 0 -4.8
2023-Nov-17 Fri ### ### ### ### 0 -4.8
2023-Nov-16 Thu 0.2 0.2 ### ### ### ### ### 9.8 -4.8
2023-Nov-15 Wed 0.2 ### 0.2 0.2 ### ### ### ### -5.0
2023-Nov-14 Tue 0.2 ### ### ### 260,447 52,089 ### ### -4.9
2023-Nov-13 Mon 0.21 0.21 ### 0.2 ### 126,354 ### ### -5.0
2023-Nov-10 Fri 0.22 0.225 ### ### ### ### ### 5.1 -5.1
2023-Nov-09 Thu 0.245 0.245 0.21 ### ### 203,589 -12.2 1.9 -5.4
2023-Nov-08 Wed ### 0.245 ### 0.245 ### 21,483 4.3 ### -6.1
2023-Nov-07 Tue 0.25 0.25 0.23 0.23 ### 78,151 ### 3.2 -5.8
2023-Nov-06 Mon 0.26 0.26 0.245 0.245 ### ### ### 7.4 -6.1
2023-Nov-03 Fri 0.26 ### 0.245 0.26 ### ### ### 61.1 -6.5
2023-Nov-02 Thu 0.26 ### 0.24 0.25 146,642 37,027 -3.8 10.7 -6.3
2023-Nov-01 Wed 0.255 0.26 0.25 0.26 ### ### ### 83.3 -6.5
2023-Oct-31 Tue 0.24 0.255 0.24 0.255 ### ### 6.3 ### -6.4
2023-Oct-30 Mon 0.22 0.23 0.22 0.23 83,828 ### 4.5 ### -5.8
2023-Oct-27 Fri 0.23 0.23 0.225 0.225 ### 26,989 -2.2 ### -5.6
2023-Oct-26 Thu 0.255 0.255 0.225 ### 300,525 72,126 -7.8 4.4 -5.9
2023-Oct-25 Wed 0.255 0.255 0.24 0.255 ### ### ### ### -6.4
2023-Oct-24 Tue 0.23 0.26 0.23 0.26 466,259 ### 13.0 98.3 -6.5
2023-Oct-23 Mon 0.255 0.255 0.22 0.225 ### 588,884 ### ### -5.6
2023-Oct-20 Fri 0.26 ### 0.255 0.255 ### 54,654 -1.9 ### -6.4
2023-Oct-19 Thu 0.245 0.2675 0.245 ### 241,559 ### ### ### -6.6
2023-Oct-18 Wed 0.25 0.255 0.245 0.245 171,683 42,920 ### 20.3 -6.1
2023-Oct-17 Tue 0.27 0.27 0.24 0.25 ### ### ### ### -6.3
2023-Oct-16 Mon 0.28 0.285 0.25 0.275 ### ### -1.8 ### -6.9
2023-Oct-13 Fri 0.285 ### 0.27 0.28 452,026 131,087 -1.8 21.4 -7.0
2023-Oct-12 Thu ### 0.345 0.28 0.28 1,832,445 ### ### ### -7.0
2023-Oct-11 Wed 0.29 ### 0.285 ### 855,944 256,783 3.4 ### -7.5
2023-Oct-10 Tue 0.27 0.29 0.27 0.29 ### ### ### ### -7.3
2023-Oct-09 Mon 0.27 0.275 0.26 0.27 ### ### ### ### -6.8

Prev Section Enhanced    Basic Format Daily Prices for 3DA    Bottom Next Section
Basic Prices for 3DA

Server processing from 2024-03-29 01:16:33 thru 2024-03-29 01:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000