(3DA) AMAERO INTERNATIONAL LTD home page...
TOC    Company Info for 3DA    Fundamental
Listing Code
| 3DA
|
Listing Name
| AMAERO INTERNATIONAL LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for 3DA .. Wednesday 27th March 2024
3DA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company 3DA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.24 |
0.24 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.345 |
0.345 |
0.345 |
0.345 |
0.23 |
0.23 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.345 |
0.345 |
0.345 |
0.345 |
0.23 |
0.23 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for 3DA    Options
Score Company 3DA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 20:34 GMT, Price Closed at $0.315
| 2 |
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2024-Mar-01 Fri   |
News    Options owned by 3DA    Warrants
No OPTIONS for company (3DA) AMAERO INTERNATIONAL LTD.
Options    Warrants owned by 3DA    Charting
No Warrants for company (3DA) AMAERO INTERNATIONAL LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (3DA) AMAERO INTERNATIONAL LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for 3DA
Weekly    Format Enhanced Daily Prices for 3DA    Basic
End of day Prices (Enhanced format), last 120 Days for (3DA) AMAERO INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-28 Thu
| ###
| 0.4
| ###
| ###
| 609,079
| 237,540
| ###
| 57.5
| -9.8 |
2024-Mar-27 Wed
| ###
| 0.41
| 0.375
| 0.375
| 1,437,123
| 564,070
| ###
| 21.0
| -9.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2024-Mar-22 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 4.2
| 91.6
| -9.3 |
2024-Mar-21 Thu
| ###
| 0.355
| ###
| 0.355
| 117,548
| 40,554
| 6.0
| ###
| -8.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 93,759
| 32,346
| -2.9
| ###
| -8.5 |
2024-Mar-19 Tue
| ###
| ###
| 0.345
| 0.345
| 653,520
| ###
| -5.5
| 7.8
| -8.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 344,771
| 131,874
| -6.3
| ###
| -9.3 |
2024-Mar-15 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| 3.9
| 90.2
| -9.9 |
2024-Mar-14 Thu
| 0.375
| ###
| 0.375
| ###
| 39,284
| 14,829
| ###
| ###
| -9.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -9.1 |
2024-Mar-12 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| 204,022
| 7.1
| ###
| -9.4 |
2024-Mar-11 Mon
| ###
| ###
| 0.345
| ###
| 247,972
| 89,889
| ###
| 4.1
| -8.8 |
2024-Mar-08 Fri
| ###
| 0.385
| 0.355
| ###
| 674,879
| ###
| ###
| ###
| -9.5 |
2024-Mar-07 Thu
| 0.325
| ###
| 0.325
| ###
| 2,367,755
| ###
| ###
| 97.6
| -9.1 |
2024-Mar-06 Wed
| ###
| 0.325
| ###
| 0.325
| 642,143
| ###
| 6.6
| ###
| -8.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 208,320
| ###
| -3.2
| ###
| -7.6 |
2024-Mar-01 Fri
| ###
| 0.325
| 0.29
| ###
| ###
| ###
| 6.8
| ###
| -7.9 |
2024-Feb-29 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Feb-28 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 68,153
| -6.2
| ###
| -7.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 94.7
| -8.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -7.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 184,781
| ###
| ###
| ###
| -7.6 |
2024-Feb-21 Wed
| ###
| ###
| 0.28
| ###
| 217,125
| ###
| ###
| ###
| -7.4 |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 322,388
| ###
| 7.1
| ###
| -7.5 |
2024-Feb-19 Mon
| 0.325
| ###
| 0.275
| 0.28
| ###
| ###
| -13.8
| ###
| -7.0 |
2024-Feb-16 Fri
| 0.325
| ###
| ###
| ###
| ###
| 166,924
| ###
| 20.4
| -8.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 366,371
| 6.5
| 94.3
| -8.3 |
2024-Feb-14 Wed
| ###
| ###
| 0.285
| ###
| 327,972
| ###
| ###
| 94.0
| -8.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 1,095,144
| ###
| ###
| ###
| -7.8 |
2024-Feb-12 Mon
| 0.285
| ###
| 0.275
| 0.29
| 740,428
| 214,724
| 1.8
| ###
| -7.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.275
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2024-Feb-08 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 15.4
| 98.1
| -7.5 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Feb-06 Tue
| ###
| ###
| 0.245
| 0.26
| 46,421
| ###
| -1.9
| ###
| -6.5 |
2024-Feb-05 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-02 Fri
| 0.26
| 0.285
| 0.26
| 0.27
| ###
| 358,647
| 3.8
| 88.4
| -6.8 |
2024-Feb-01 Thu
| 0.23
| 0.255
| 0.22
| 0.255
| ###
| ###
| 10.9
| 97.5
| -6.4 |
2024-Jan-31 Wed
| ###
| 0.25
| 0.23
| 0.23
| 340,376
| ###
| -2.1
| 19.4
| -5.8 |
2024-Jan-30 Tue
| ###
| 0.25
| 0.23
| 0.24
| ###
| ###
| 2.1
| 81.8
| -6.0 |
2024-Jan-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,326
| ###
| ###
| ###
| -5.5 |
2024-Jan-25 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 16,987
| -2.2
| 15.4
| -5.5 |
2024-Jan-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 2
| 2.3
| 83.5
| -5.6 |
2024-Jan-23 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| -5.5 |
2024-Jan-22 Mon
| ###
| 0.24
| ###
| ###
| 58,081
| ###
| ###
| 73.0
| -5.9 |
2024-Jan-19 Fri
| 0.23
| 0.24
| 0.2275
| ###
| 197,778
| ###
| 2.2
| 86.2
| -5.9 |
2024-Jan-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 11.2
| -5.8 |
2024-Jan-17 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 202,347
| ###
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| ###
| 0.23
| 0.21
| 0.23
| 200,583
| 44,128
| 7.0
| ###
| -5.8 |
2024-Jan-15 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 22.1
| -5.1 |
2024-Jan-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-11 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| 12,385
| -2.2
| 17.1
| -5.5 |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-09 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| ###
| -5.4 |
2024-Jan-08 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| 21,927
| -4.3
| 14.8
| -5.6 |
2024-Jan-05 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 284,554
| 67,581
| -6.1
| ###
| -5.8 |
2024-Jan-04 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 247,922
| 58,881
| -6.1
| 4.1
| -5.8 |
2024-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -6.1 |
2024-Jan-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 198,472
| 49,121
| ###
| ###
| -6.1 |
2023-Dec-29 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| 12,048
| -2.0
| ###
| -6.0 |
2023-Dec-28 Thu
| 0.245
| 0.255
| 0.23
| 0.24
| ###
| 120,870
| -2.0
| 14.3
| -6.0 |
2023-Dec-27 Wed
| 0.24
| 0.26
| 0.24
| 0.245
| 292,851
| ###
| 2.1
| ###
| -6.1 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-21 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 891,787
| 225,176
| ###
| 69.3
| -6.3 |
2023-Dec-20 Wed
| 0.28
| ###
| 0.25
| 0.25
| 1,306,156
| 372,254
| ###
| 1.5
| -6.3 |
2023-Dec-19 Tue
| 0.21
| 0.26
| 0.21
| 0.26
| ###
| 378,024
| ###
| ###
| -6.5 |
2023-Dec-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 131,826
| 27,024
| ###
| ###
| -5.3 |
2023-Dec-15 Fri
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 64.9
| -5.3 |
2023-Dec-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 371,546
| ###
| ###
| 90.4
| -5.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 319,377
| 63,875
| ###
| 69.0
| -4.9 |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| 0.2
| 332,126
| ###
| ###
| ###
| -5.0 |
2023-Dec-11 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 78,874
| ###
| 1.9
| -4.9 |
2023-Dec-08 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 49,956
| 10,740
| ###
| 62.8
| -5.5 |
2023-Dec-07 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 562,925
| 123,843
| ###
| ###
| -5.5 |
2023-Dec-06 Wed
| ###
| 0.21
| ###
| 0.2
| 774,271
| 154,854
| ###
| 90.9
| -5.0 |
2023-Dec-05 Tue
| 0.185
| ###
| 0.185
| ###
| 59,571
| ###
| ###
| 90.7
| -4.8 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| 58,929
| ###
| ###
| -4.6 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -4.5 |
2023-Nov-30 Thu
| ###
| 0.175
| ###
| ###
| 842,982
| ###
| ###
| 64.9
| -4.3 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 956,924
| 162,677
| ###
| ###
| -4.3 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 64.4
| -4.3 |
2023-Nov-27 Mon
| 0.175
| ###
| ###
| 0.175
| 859,980
| 148,346
| ###
| ###
| -4.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.175
| 964,729
| 173,651
| ###
| 3.1
| -4.4 |
2023-Nov-23 Thu
| ###
| ###
| 0.185
| ###
| 379,770
| 72,156
| ###
| ###
| -4.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 609,280
| ###
| ###
| ###
| -4.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 567,659
| 100,759
| -10.5
| 2.1
| -4.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 9.8
| -4.8 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-14 Tue
| 0.2
| ###
| ###
| ###
| 260,447
| 52,089
| ###
| ###
| -4.9 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| 0.2
| ###
| 126,354
| ###
| ###
| -5.0 |
2023-Nov-10 Fri
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ###
| 5.1
| -5.1 |
2023-Nov-09 Thu
| 0.245
| 0.245
| 0.21
| ###
| ###
| 203,589
| -12.2
| 1.9
| -5.4 |
2023-Nov-08 Wed
| ###
| 0.245
| ###
| 0.245
| ###
| 21,483
| 4.3
| ###
| -6.1 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 78,151
| ###
| 3.2
| -5.8 |
2023-Nov-06 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 7.4
| -6.1 |
2023-Nov-03 Fri
| 0.26
| ###
| 0.245
| 0.26
| ###
| ###
| ###
| 61.1
| -6.5 |
2023-Nov-02 Thu
| 0.26
| ###
| 0.24
| 0.25
| 146,642
| 37,027
| -3.8
| 10.7
| -6.3 |
2023-Nov-01 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 83.3
| -6.5 |
2023-Oct-31 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| -6.4 |
2023-Oct-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 83,828
| ###
| 4.5
| ###
| -5.8 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 26,989
| -2.2
| ###
| -5.6 |
2023-Oct-26 Thu
| 0.255
| 0.255
| 0.225
| ###
| 300,525
| 72,126
| -7.8
| 4.4
| -5.9 |
2023-Oct-25 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2023-Oct-24 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 466,259
| ###
| 13.0
| 98.3
| -6.5 |
2023-Oct-23 Mon
| 0.255
| 0.255
| 0.22
| 0.225
| ###
| 588,884
| ###
| ###
| -5.6 |
2023-Oct-20 Fri
| 0.26
| ###
| 0.255
| 0.255
| ###
| 54,654
| -1.9
| ###
| -6.4 |
2023-Oct-19 Thu
| 0.245
| 0.2675
| 0.245
| ###
| 241,559
| ###
| ###
| ###
| -6.6 |
2023-Oct-18 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 171,683
| 42,920
| ###
| 20.3
| -6.1 |
2023-Oct-17 Tue
| 0.27
| 0.27
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2023-Oct-16 Mon
| 0.28
| 0.285
| 0.25
| 0.275
| ###
| ###
| -1.8
| ###
| -6.9 |
2023-Oct-13 Fri
| 0.285
| ###
| 0.27
| 0.28
| 452,026
| 131,087
| -1.8
| 21.4
| -7.0 |
2023-Oct-12 Thu
| ###
| 0.345
| 0.28
| 0.28
| 1,832,445
| ###
| ###
| ###
| -7.0 |
2023-Oct-11 Wed
| 0.29
| ###
| 0.285
| ###
| 855,944
| 256,783
| 3.4
| ###
| -7.5 |
2023-Oct-10 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2023-Oct-09 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
Enhanced    Basic Format Daily Prices for 3DA    Bottom
Basic Prices for 3DA
Server processing from 2024-03-29 01:16:33 thru 2024-03-29 01:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|