(3PL) 3P LEARNING LIMITED home page...


Prev Section TOC    Company Info for 3PL    Fundamental Next Section
Listing Code 3PL
Listing Name 3P LEARNING LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for 3PL .. Wednesday 24th April 2024

3PL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3PL
DATE ### ### ### ### ### ###
SHARE PRICE 1.23 1.155 ### 1.4 ### 1.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 47.83 60.87 ### 55.22
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4 1.4 1.4 1.4 ### 1.485
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4 1.4 1.4 1.4 ### 1.485
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for 3PL    Options Next Section

Score Company 3PL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-22  2024-03-24 12:29 GMT, Price
Closed at $1.25 		2
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2024-Mar-22 Fri
 
2< an 2014-08-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPN ) > (3PL ) 		0
Old Code(TPN) 3PL Learning Limited... 3PL Learning Limited
 


Prev Section News    Options owned by 3PL    Warrants Next Section

No OPTIONS for company (3PL) 3P LEARNING LIMITED.

Prev Section Options    Warrants owned by 3PL    Charting Next Section
No Warrants for company (3PL) 3P LEARNING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3PL) 3P LEARNING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.85 12,579,827 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3PL


Prev Section Weekly    Format Enhanced Daily Prices for 3PL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3PL) 3P LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 1.25 1.25 1.25 1.25 32,956 ### ### 70.8 -62.5
2024-Apr-23 Tue 1.25 1.255 1.25 1.25 64,929 81,323 ### ### -62.5
2024-Apr-22 Mon 1.25 1.25 1.25 1.25 0 -62.5
2024-Apr-19 Fri 1.25 1.25 1.25 1.25 8,541 10,676 ### 74.7 -62.5
2024-Apr-18 Thu 1.25 1.25 1.25 1.25 10,252 ### ### 63.3 -62.5
2024-Apr-17 Wed 1.22 1.255 1.22 1.25 ### ### 2.5 85.5 -62.5
2024-Apr-16 Tue 1.21 1.21 1.21 1.21 0 -60.5
2024-Apr-15 Mon 1.21 1.21 1.21 1.21 0 -60.5
2024-Apr-12 Fri ### 1.21 ### 1.21 12,142 13,447 ### 99.0 -60.5
2024-Apr-11 Thu 1.25 1.25 1.25 1.25 0 -62.5
2024-Apr-10 Wed 1.25 1.25 1.25 1.25 0 -62.5
2024-Apr-09 Tue 1.25 1.25 1.25 1.25 ### 31,750 ### 66.4 -62.5
2024-Apr-08 Mon 1.23 1.23 1.23 1.23 5,453 ### ### ### -61.5
2024-Apr-05 Fri 1.23 1.23 1.23 1.23 0 -61.5
2024-Apr-04 Thu 1.25 1.25 1.23 1.23 ### 19,986 ### 17.7 -61.5
2024-Apr-03 Wed 1.25 1.255 1.25 1.25 ### ### ### ### -62.5
2024-Apr-02 Tue 1.25 1.25 1.25 1.25 ### 24,375 ### ### -62.5
2024-Mar-28 Thu 1.25 1.25 1.25 1.25 ### ### ### 57.5 -62.5
2024-Mar-27 Wed 1.245 1.245 1.24 1.24 17,554 ### ### 28.1 ###
2024-Mar-26 Tue 1.25 1.25 1.25 1.25 ### 58,750 ### ### -62.5
2024-Mar-25 Mon 1.27 1.27 1.27 1.27 17,621 22,378 ### 68.9 -63.5
2024-Mar-22 Fri 1.25 1.25 1.25 1.25 ### 14,672 ### 70.7 -62.5
2024-Mar-21 Thu 1.255 1.255 1.24 1.25 53,276 ### ### ### -62.5
2024-Mar-20 Wed 1.28 1.28 1.25 1.28 150,029 189,786 ### 71.9 ###
2024-Mar-19 Tue 1.24 1.24 1.24 1.24 ### ### ### ### ###
2024-Mar-18 Mon 1.22 1.22 1.22 1.22 0 ###
2024-Mar-15 Fri 1.22 1.22 1.22 1.22 ### ### ### ### ###
2024-Mar-14 Thu 1.23 1.23 1.22 1.22 ### ### ### ### ###
2024-Mar-13 Wed 1.23 1.24 1.22 1.22 34,074 ### ### 26.7 ###
2024-Mar-12 Tue ### 1.22 ### 1.22 ### 22,443 ### ### ###
2024-Mar-11 Mon 1.2 1.2 1.2 1.2 0 ###
2024-Mar-08 Fri 1.2 1.2 1.2 1.2 28,587 ### ### 65.8 ###
2024-Mar-07 Thu 1.23 1.23 ### ### ### 1,248 -2.8 ### -59.8
2024-Mar-06 Wed 1.23 1.23 1.185 1.185 71,559 ### -3.7 ### -59.3
2024-Mar-05 Tue ### ### ### ### 0 -59.0
2024-Mar-04 Mon ### ### ### ### 19,127 ### ### 68.2 -59.0
2024-Mar-01 Fri 1.175 1.175 1.175 1.175 ### 2,856 ### 63.7 -58.8
2024-Feb-29 Thu 1.155 1.155 1.155 1.155 0 -57.8
2024-Feb-28 Wed 1.155 1.155 1.155 1.155 0 -57.8
2024-Feb-27 Tue 1.155 1.155 1.155 1.155 280 323 ### 71.5 -57.8
2024-Feb-26 Mon ### ### ### ### 155 181 ### ### -58.5
2024-Feb-23 Fri ### ### ### ### 0 -56.0
2024-Feb-22 Thu ### 1.125 ### ### 2,284 2,552 ### 75.0 -56.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -55.8
2024-Feb-20 Tue ### ### ### ### 3 3 ### 68.9 -55.0
2024-Feb-19 Mon ### ### ### ### ### 781 ### 69.6 -55.0
2024-Feb-16 Fri ### ### ### ### ### ### -0.5 31.6 -55.0
2024-Feb-15 Thu ### ### ### ### 0 -55.0
2024-Feb-14 Wed ### ### ### ### 0 -55.0
2024-Feb-13 Tue ### ### ### ### 0 -55.0
2024-Feb-12 Mon ### ### ### ### 0 -55.0
2024-Feb-09 Fri ### ### ### ### 0 -55.0
2024-Feb-08 Thu ### ### ### ### 0 -55.0
2024-Feb-07 Wed ### ### ### ### 0 -55.0
2024-Feb-06 Tue ### ### ### ### 0 -55.0
2024-Feb-05 Mon ### ### ### ### 441 485 ### ### -55.0
2024-Feb-02 Fri ### ### ### ### ### ### -0.5 ### -55.0
2024-Feb-01 Thu ### ### ### ### 0 -55.0
2024-Jan-31 Wed ### ### ### ### 0 -55.0
2024-Jan-30 Tue ### ### ### ### 0 -55.0
2024-Jan-29 Mon ### ### ### ### 0 -55.0
2024-Jan-25 Thu ### ### ### ### ### 31,755 ### ### -55.0
2024-Jan-24 Wed ### 1.2 ### ### ### 16,287 ### ### -59.5
2024-Jan-23 Tue 1.185 1.185 1.185 1.185 0 -59.3
2024-Jan-22 Mon ### 1.185 1.175 1.185 14,674 ### 0.4 ### -59.3
2024-Jan-19 Fri 1.175 1.175 1.175 1.175 0 -58.8
2024-Jan-18 Thu ### ### 1.175 1.175 1,020 ### -0.4 ### -58.8
2024-Jan-17 Wed ### ### 1.175 1.175 741 920 ### ### -58.8
2024-Jan-16 Tue ### ### ### ### 76 ### ### 76.6 -65.3
2024-Jan-15 Mon ### ### ### ### ### 535,972 ### 70.8 -65.5
2024-Jan-12 Fri ### ### ### ### 0 -65.3
2024-Jan-11 Thu ### ### ### ### 0 -65.3
2024-Jan-10 Wed ### ### ### ### ### ### ### ### -65.3
2024-Jan-09 Tue 1.29 ### 1.29 ### ### 1,050 0.8 77.2 ###
2024-Jan-08 Mon 1.285 1.285 1.285 1.285 ### 88 ### 77.3 -64.3
2024-Jan-05 Fri 1.28 1.28 1.28 1.28 1 1 ### 70.5 ###
2024-Jan-04 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Jan-03 Wed 1.325 ### 1.275 1.28 87,151 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 21,553 28,988 ### ### ###
2023-Dec-29 Fri ### 1.4 ### 1.4 23,840 32,243 7.3 ### -70.0
2023-Dec-28 Thu ### ### 1.26 ### 76,929 ### 0.4 ### -65.3
2023-Dec-27 Wed ### 1.325 1.25 1.325 36,081 46,454 0.4 ### -66.3
2023-Dec-22 Fri ### ### ### ### 48,451 ### 9.5 97.0 ###
2023-Dec-21 Thu ### 1.185 ### ### ### 4,123 -0.8 26.9 -58.5
2023-Dec-20 Wed 1.145 1.145 ### ### 29 ### -0.9 24.8 -56.8
2023-Dec-19 Tue ### ### 1.145 1.145 7 8 -4.2 ### -57.3
2023-Dec-18 Mon ### ### ### ### 157 189 ### 67.3 -60.3
2023-Dec-15 Fri 1.2 1.2 1.2 1.2 1 1 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 28,872 32,481 ### 97.3 -59.5
2023-Dec-13 Wed 1.21 1.21 1.21 1.21 0 -60.5
2023-Dec-12 Tue 1.21 1.21 1.21 1.21 4 4 ### 69.8 -60.5
2023-Dec-11 Mon 1.225 1.225 1.225 1.225 ### 22 ### 73.3 -61.3
2023-Dec-08 Fri ### ### ### ### 0 -61.8
2023-Dec-07 Thu ### ### ### ### 0 -61.8
2023-Dec-06 Wed ### ### ### ### 1 1 ### 58.5 -61.8
2023-Dec-05 Tue 1.24 1.24 1.24 1.24 0 ###
2023-Dec-04 Mon 1.24 1.24 1.24 1.24 0 ###
2023-Dec-01 Fri 1.225 1.24 1.225 1.24 ### 21,928 1.2 78.7 ###
2023-Nov-30 Thu ### ### ### ### 0 -58.3
2023-Nov-29 Wed ### ### ### ### 85 ### ### ### -58.3
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 -56.0
2023-Nov-27 Mon ### ### ### ### 1,846 2,049 ### ### -55.5
2023-Nov-24 Fri ### ### ### ### 0 -52.0
2023-Nov-23 Thu ### ### ### ### 0 -52.0
2023-Nov-22 Wed ### ### ### ### 0 -52.0
2023-Nov-21 Tue ### ### ### ### 0 -52.0
2023-Nov-20 Mon ### ### ### ### 0 -52.0
2023-Nov-17 Fri ### ### ### ### ### ### -1.0 ### -52.0
2023-Nov-16 Thu ### ### ### ### ### 9,441 0.4 ### -56.0
2023-Nov-15 Wed ### ### ### ### 106,958 ### ### ### -52.5
2023-Nov-14 Tue ### ### ### ### 139,470 ### ### ### -48.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -57.0
2023-Nov-10 Fri ### ### ### ### 0 -59.5
2023-Nov-09 Thu ### ### ### ### 0 -59.5
2023-Nov-08 Wed ### ### ### ### 0 -59.5
2023-Nov-07 Tue ### ### ### ### 0 -59.5
2023-Nov-06 Mon ### ### ### ### 0 -59.5
2023-Nov-03 Fri ### ### ### ### 0 -59.5
2023-Nov-02 Thu ### ### ### ### 0 -59.5
2023-Nov-01 Wed ### ### ### ### 0 -59.5

Prev Section Enhanced    Basic Format Daily Prices for 3PL    Bottom Next Section
Basic Prices for 3PL

Server processing from 2024-04-25 21:10:48 thru 2024-04-25 21:10:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000