Listing Code | 4CE |
Listing Name | FORCE COMMODITIES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat May 29 11:40:02 AEST 2021 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2021-04-29 | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.021 | 0.029 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-06-01 |   2022-04-08 04:44 GMT, Name change Change of Company Code (4CE) > (CRR) | 0 |
2 | < an > | 2021-05-31 |   2024-03-04 11:37 GMT, Price Closed at $0.035 | 3 |
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2021-May-31 Mon   |
||||
3 | < an | 2017-01-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SOC ) > (4CE ) | 0 |
Old Code(SOC) Sovereign Gold Company Limited... Force Commodities Limited   |
News    Options owned by 4CE    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
---|---|---|---|---|---|---|---|---|---|
2021-May-31 Mon | ### | ### | ### | ### | ### | 453,170 | ### | 4.1 | ### |
2021-May-28 Fri | ### | ### | ### | ### | ### | 492,422 | 12.1 | ### | ### |
2021-May-27 Thu | ### | ### | 0.029 | ### | 16,717,040 | 526,586 | ### | ### | ### |
2021-May-26 Wed | 0.026 | ### | 0.026 | ### | ### | ### | 26.9 | 99.7 | ### |
2021-May-25 Tue | 0.028 | 0.028 | 0.025 | 0.027 | ### | 196,370 | -3.6 | 14.1 | -27.0 |
2021-May-24 Mon | 0.029 | 0.029 | 0.026 | 0.028 | ### | 441,383 | -3.4 | ### | -28.0 |
2021-May-21 Fri | 0.025 | 0.029 | 0.025 | 0.029 | 37,993,022 | ### | ### | ### | -29.0 |
2021-May-20 Thu | ### | 0.024 | ### | 0.024 | 33,986,758 | 713,721 | ### | ### | -24.0 |
2021-May-19 Wed | ### | ### | ### | ### | ### | 286,885 | ### | ### | ### |
2021-May-18 Tue | ### | ### | ### | ### | 974,074 | 14,124 | 7.1 | ### | ### |
2021-May-17 Mon | ### | ### | ### | ### | ### | 6,623 | ### | 69.2 | ### |
2021-May-14 Fri | ### | ### | ### | ### | ### | 53,087 | ### | 4.7 | ### |
2021-May-13 Thu | ### | ### | ### | ### | ### | 18,378 | ### | 73.5 | ### |
2021-May-12 Wed | ### | ### | ### | ### | 374,440 | 5,429 | ### | 71.8 | ### |
2021-May-11 Tue | ### | ### | ### | ### | ### | ### | ### | 9.3 | ### |
2021-May-10 Mon | ### | ### | ### | ### | ### | ### | -6.3 | 6.5 | ### |
2021-May-07 Fri | ### | ### | ### | ### | ### | 30,483 | 14.3 | 98.9 | ### |
2021-May-06 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-May-05 Wed | ### | ### | ### | ### | 2,196,421 | 34,044 | -6.3 | ### | ### |
2021-May-04 Tue | ### | ### | ### | ### | 2,246,949 | 34,827 | -6.3 | 6.8 | ### |
2021-May-03 Mon | ### | ### | ### | ### | ### | ### | -6.3 | ### | ### |
2021-Apr-30 Fri | ### | ### | ### | ### | 861,975 | ### | ### | ### | ### |
2021-Apr-29 Thu | ### | ### | ### | ### | ### | 44,141 | ### | 63.2 | ### |
2021-Apr-28 Wed | ### | ### | ### | ### | 198,123 | 3,070 | ### | 96.7 | ### |
2021-Apr-27 Tue | ### | ### | ### | ### | 758,248 | 11,752 | -6.3 | 5.6 | ### |
2021-Apr-26 Mon | ### | ### | ### | ### | 499,641 | 7,744 | ### | ### | ### |
2021-Apr-23 Fri | ### | ### | ### | ### | ### | ### | ### | 67.1 | ### |
2021-Apr-22 Thu | ### | ### | ### | ### | ### | ### | ### | 65.4 | ### |
2021-Apr-21 Wed | ### | ### | ### | ### | 4,643,924 | 69,658 | ### | 97.3 | ### |
2021-Apr-20 Tue | ### | ### | ### | ### | 143,380 | ### | ### | ### | ### |
2021-Apr-19 Mon | ### | ### | ### | ### | 359,121 | 5,925 | -5.9 | 7.6 | ### |
2021-Apr-16 Fri | ### | ### | ### | ### | ### | ### | -5.9 | ### | ### |
2021-Apr-15 Thu | ### | ### | ### | ### | ### | ### | ### | 95.4 | ### |
2021-Apr-14 Wed | ### | ### | ### | ### | ### | 6,583 | -6.3 | ### | ### |
2021-Apr-13 Tue | ### | ### | ### | ### | 1,408,377 | ### | ### | ### | ### |
2021-Apr-12 Mon | ### | ### | ### | ### | ### | 22,847 | -5.9 | 7.6 | ### |
2021-Apr-09 Fri | ### | ### | ### | ### | 10,868,127 | ### | ### | 60.0 | ### |
2021-Apr-08 Thu | ### | ### | ### | ### | 331,825 | 5,641 | ### | ### | ### |
2021-Apr-07 Wed | ### | ### | ### | ### | ### | 36,821 | ### | ### | ### |
2021-Apr-06 Tue | ### | ### | ### | ### | ### | ### | ### | 65.6 | ### |
2021-Apr-01 Thu | ### | ### | ### | ### | 75,058 | 1,275 | ### | ### | ### |
2021-Mar-31 Wed | ### | ### | ### | ### | 1,998,827 | 33,980 | ### | ### | ### |
2021-Mar-30 Tue | ### | ### | ### | ### | ### | ### | -5.6 | 13.4 | ### |
2021-Mar-29 Mon | ### | ### | ### | ### | 401,089 | ### | -5.6 | ### | ### |
2021-Mar-26 Fri | ### | ### | ### | ### | ### | 7,221 | ### | 60.5 | ### |
2021-Mar-25 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Mar-24 Wed | ### | ### | ### | ### | ### | ### | ### | 8.3 | ### |
2021-Mar-23 Tue | ### | ### | ### | ### | ### | 7,047 | ### | 71.8 | ### |
2021-Mar-22 Mon | ### | ### | ### | ### | ### | 35,124 | ### | 67.5 | ### |
2021-Mar-19 Fri | ### | ### | ### | ### | ### | ### | ### | 5.1 | ### |
2021-Mar-18 Thu | ### | ### | ### | ### | ### | 64,174 | ### | ### | ### |
2021-Mar-17 Wed | ### | ### | ### | ### | 2,083,259 | ### | ### | ### | -20.0 |
2021-Mar-16 Tue | ### | ### | ### | ### | 782,726 | ### | ### | 59.6 | -20.0 |
2021-Mar-15 Mon | ### | ### | ### | ### | ### | 90,946 | ### | 65.8 | ### |
2021-Mar-12 Fri | ### | ### | ### | ### | ### | ### | 5.6 | ### | ### |
2021-Mar-11 Thu | ### | ### | ### | ### | 1,965,651 | ### | ### | 68.8 | ### |
2021-Mar-10 Wed | ### | ### | ### | ### | 1,938,046 | 35,853 | 5.6 | ### | ### |
2021-Mar-09 Tue | ### | ### | ### | ### | ### | 13,846 | ### | ### | ### |
2021-Mar-08 Mon | ### | ### | ### | ### | 1,664,144 | 30,786 | 5.6 | ### | ### |
2021-Mar-05 Fri | ### | ### | ### | ### | 6,545,382 | 114,544 | ### | ### | ### |
2021-Mar-04 Thu | ### | ### | ### | ### | 10,782,355 | 199,473 | ### | 1.3 | ### |
2021-Mar-03 Wed | 0.021 | ### | 0.021 | 0.021 | ### | ### | ### | ### | -21.0 |
2021-Mar-02 Tue | 0.021 | 0.021 | ### | ### | 2,009,448 | ### | ### | 17.1 | -20.0 |
2021-Mar-01 Mon | 0.021 | 0.022 | ### | 0.021 | 22,969,576 | 470,876 | ### | 65.3 | -21.0 |
2021-Feb-26 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 5,453,745 | 119,982 | ### | 71.9 | -22.0 |
2021-Feb-25 Thu | 0.024 | 0.024 | 0.022 | 0.022 | ### | ### | ### | ### | -22.0 |
2021-Feb-24 Wed | 0.027 | 0.028 | 0.023 | 0.023 | ### | ### | ### | 1.1 | -23.0 |
2021-Feb-23 Tue | 0.028 | 0.028 | 0.025 | 0.025 | 4,022,229 | 106,589 | ### | 2.2 | -25.0 |
2021-Feb-22 Mon | 0.025 | 0.027 | 0.025 | 0.027 | 8,348,976 | 217,073 | ### | ### | -27.0 |
2021-Feb-19 Fri | 0.024 | 0.025 | 0.023 | 0.024 | ### | ### | ### | 76.6 | -24.0 |
2021-Feb-18 Thu | 0.024 | 0.024 | 0.023 | 0.024 | ### | 67,072 | ### | 72.2 | -24.0 |
2021-Feb-17 Wed | 0.023 | 0.024 | 0.023 | 0.023 | 2,485,655 | ### | ### | 72.7 | -23.0 |
2021-Feb-16 Tue | 0.024 | 0.024 | 0.023 | 0.023 | 6,506,547 | ### | ### | ### | -23.0 |
2021-Feb-15 Mon | 0.025 | 0.025 | 0.023 | 0.023 | 5,145,070 | 123,481 | ### | 3.4 | -23.0 |
2021-Feb-12 Fri | 0.026 | 0.027 | 0.025 | 0.025 | ### | 83,076 | -3.8 | ### | -25.0 |
2021-Feb-11 Thu | 0.027 | 0.027 | 0.026 | 0.026 | 1,540,278 | ### | ### | 18.6 | -26.0 |
2021-Feb-10 Wed | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ### | -26.0 |
2021-Feb-09 Tue | 0.028 | 0.028 | 0.026 | 0.026 | 3,670,982 | ### | -7.1 | ### | -26.0 |
2021-Feb-08 Mon | ### | ### | 0.028 | 0.028 | 37,806,875 | ### | ### | 1.2 | -28.0 |
2021-Feb-05 Fri | 0.027 | 0.028 | 0.027 | 0.028 | ### | 20,949 | ### | 88.2 | -28.0 |
2021-Feb-04 Thu | 0.026 | 0.027 | 0.026 | 0.026 | 3,487,449 | ### | ### | ### | -26.0 |
2021-Feb-03 Wed | 0.028 | 0.028 | 0.027 | 0.028 | 5,876,445 | ### | ### | 63.0 | -28.0 |
2021-Feb-02 Tue | 0.028 | 0.028 | 0.026 | 0.026 | 6,164,652 | 166,445 | -7.1 | 5.5 | -26.0 |
2021-Feb-01 Mon | 0.026 | 0.029 | 0.023 | 0.028 | ### | ### | ### | ### | -28.0 |
2021-Jan-29 Fri | ### | ### | 0.026 | 0.026 | ### | ### | ### | 4.4 | -26.0 |
2021-Jan-28 Thu | 0.027 | ### | 0.026 | 0.029 | 13,741,483 | ### | ### | 97.0 | -29.0 |
2021-Jan-27 Wed | ### | ### | 0.026 | 0.028 | ### | 162,925 | ### | 7.9 | -28.0 |
2021-Jan-25 Mon | 0.028 | ### | 0.028 | 0.028 | ### | 108,442 | ### | ### | -28.0 |
2021-Jan-22 Fri | ### | ### | 0.027 | 0.028 | 17,654,023 | ### | ### | ### | -28.0 |
2021-Jan-21 Thu | ### | ### | ### | ### | 55,251,921 | ### | -11.4 | 1.1 | ### |
2021-Jan-20 Wed | 0.029 | ### | 0.026 | ### | 19,774,247 | ### | 3.4 | 84.8 | ### |
2021-Jan-19 Tue | 0.024 | 0.029 | 0.024 | 0.029 | 27,257,049 | ### | ### | ### | -29.0 |
2021-Jan-18 Mon | 0.022 | 0.024 | 0.021 | 0.024 | ### | ### | ### | 96.5 | -24.0 |
2021-Jan-15 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 2,103,677 | 46,280 | ### | ### | -22.0 |
2021-Jan-14 Thu | 0.023 | 0.023 | 0.022 | 0.022 | ### | 115,257 | -4.3 | 8.7 | -22.0 |
2021-Jan-13 Wed | 0.022 | 0.024 | 0.022 | 0.024 | 2,946,677 | 67,773 | ### | 96.5 | -24.0 |
2021-Jan-12 Tue | 0.025 | 0.025 | 0.021 | 0.021 | 4,889,275 | 112,453 | ### | ### | -21.0 |
2021-Jan-11 Mon | 0.025 | 0.026 | 0.024 | 0.024 | ### | ### | ### | ### | -24.0 |
2021-Jan-08 Fri | 0.025 | 0.025 | 0.023 | 0.023 | 3,032,346 | 72,776 | ### | 2.5 | -23.0 |
2021-Jan-07 Thu | 0.025 | 0.028 | 0.025 | 0.025 | ### | ### | ### | 68.0 | -25.0 |
2021-Jan-06 Wed | 0.022 | 0.026 | 0.022 | 0.025 | ### | ### | ### | 97.8 | -25.0 |
2021-Jan-05 Tue | 0.021 | 0.022 | 0.021 | 0.022 | ### | 109,827 | ### | ### | -22.0 |
2021-Jan-04 Mon | 0.022 | 0.022 | 0.022 | 0.022 | ### | 7,652 | ### | 56.0 | -22.0 |
2020-Dec-31 Thu | 0.022 | 0.023 | 0.022 | 0.022 | 337,888 | ### | ### | 73.6 | -22.0 |
2020-Dec-30 Wed | 0.021 | 0.022 | 0.021 | 0.022 | ### | 32,086 | ### | ### | -22.0 |
2020-Dec-29 Tue | ### | 0.021 | ### | ### | 1,145,350 | 23,479 | ### | 62.3 | -20.0 |
2020-Dec-24 Thu | ### | 0.021 | ### | ### | ### | 8,585 | ### | ### | -20.0 |
2020-Dec-23 Wed | ### | 0.021 | ### | ### | 1,162,743 | ### | ### | 62.2 | -20.0 |
2020-Dec-22 Tue | 0.021 | 0.021 | ### | ### | ### | 27,888 | ### | ### | -20.0 |
2020-Dec-21 Mon | ### | 0.021 | ### | 0.021 | ### | ### | 10.5 | 98.2 | -21.0 |
2020-Dec-18 Fri | ### | ### | ### | ### | 1,231,174 | ### | ### | ### | ### |
2020-Dec-17 Thu | ### | 0.022 | ### | ### | ### | 115,046 | ### | 65.5 | -20.0 |
2020-Dec-16 Wed | 0.022 | 0.022 | ### | 0.021 | ### | ### | -4.5 | 11.4 | -21.0 |
2020-Dec-15 Tue | 0.026 | 0.026 | ### | 0.022 | ### | ### | -15.4 | 0.9 | -22.0 |
2020-Dec-14 Mon | 0.028 | 0.029 | 0.025 | 0.025 | ### | ### | ### | ### | -25.0 |
2020-Dec-11 Fri | 0.027 | ### | 0.025 | 0.027 | 26,540,751 | 729,870 | ### | ### | -27.0 |
2020-Dec-10 Thu | ### | 0.028 | ### | 0.028 | 41,648,773 | 978,746 | ### | 99.9 | -28.0 |
2020-Dec-09 Wed | ### | ### | ### | ### | 1,718,784 | ### | ### | ### | ### |
2020-Dec-08 Tue | ### | ### | ### | ### | 3,934,688 | 76,726 | ### | 67.8 | -20.0 |
2020-Dec-07 Mon | ### | ### | ### | ### | 8,603,626 | ### | ### | 97.6 | -20.0 |