(4DS) 4DS MEMORY LIMITED home page...


Prev Section TOC    Company Info for 4DS    Fundamental Next Section
Listing Code 4DS
Listing Name 4DS MEMORY LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for 4DS .. Friday 19th April 2024

4DS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4DS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.086 0.075 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.025 0.025 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025 0.024


Prev Section Fundamental    News for 4DS    Options Next Section

Score Company 4DS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:15 GMT, Price
Closed at $0.11 		1
Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2024-Mar-01 Fri
 
2< an 2015-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRY ) > (4DS ) 		0
Old Code(FRY) Fitxroy Resources Limited... 4DS Memory Limited
 


Prev Section News    Options owned by 4DS    Warrants Next Section

No OPTIONS for company (4DS) 4DS MEMORY LIMITED.

Prev Section Options    Warrants owned by 4DS    Charting Next Section
No Warrants for company (4DS) 4DS MEMORY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4DS) 4DS MEMORY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,558 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4DS


Prev Section Weekly    Format Enhanced Daily Prices for 4DS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4DS) 4DS MEMORY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### 0.086 0.087 3,466,250 ### ### 11.9 0.0
2024-Apr-18 Thu ### ### ### ### 1,307,122 ### -1.1 ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.088 0.089 ### 380,528 ### 29.8 0.0
2024-Apr-15 Mon ### ### ### ### ### ### -3.1 17.8 0.0
2024-Apr-12 Fri ### ### ### ### 3,659,042 ### ### 3.4 0.0
2024-Apr-11 Thu ### 0.1025 ### ### 1,934,043 194,854 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### 262,082 ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7,025,523 674,450 ### 12.7 0.0
2024-Apr-04 Thu ### ### ### ### 10,194,654 999,076 ### 95.7 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.089 ### ### 414,782 ### ### 0.0
2024-Mar-28 Thu ### ### 0.088 ### 1,967,883 176,125 ### 57.5 0.0
2024-Mar-27 Wed ### ### 0.086 0.087 ### 442,923 ### 8.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### -1.1 ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 417,670 1.1 ### 0.0
2024-Mar-22 Fri ### ### ### ### 2,080,646 194,540 -3.2 ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### 605,057 ### 7.9 0.0
2024-Mar-19 Tue ### ### ### ### 4,896,386 496,983 ### 7.5 0.0
2024-Mar-18 Mon ### ### ### ### 2,356,348 ### ### 12.2 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### 91.8 0.0
2024-Mar-14 Thu ### ### ### ### ### ### -4.5 8.9 0.0
2024-Mar-13 Wed ### ### ### ### 2,783,648 ### 4.5 ### 0.0
2024-Mar-12 Tue ### ### ### ### 4,695,625 528,257 -4.3 9.2 0.0
2024-Mar-11 Mon ### ### ### ### ### 437,444 ### 73.0 0.0
2024-Mar-08 Fri ### ### 0.1175 ### ### 1,260,059 ### 4.1 0.0
2024-Mar-07 Thu ### ### ### 0.125 16,366,740 2,045,842 ### 89.3 0.0
2024-Mar-06 Wed ### ### ### ### ### 877,749 4.3 90.2 0.0
2024-Mar-05 Tue ### 0.125 ### ### 4,499,025 539,883 ### 71.2 0.0
2024-Mar-04 Mon ### 0.125 ### ### ### ### ### 95.2 0.0
2024-Mar-01 Fri ### ### ### ### 7,672,925 844,021 ### 90.1 0.0
2024-Feb-29 Thu ### ### ### ### 3,521,870 ### ### 88.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 411,549 -4.5 ### 0.0
2024-Feb-26 Mon ### ### ### ### 5,213,973 586,571 ### ### 0.0
2024-Feb-23 Fri 0.125 ### ### ### ### 1,855,656 ### 14.6 0.0
2024-Feb-22 Thu ### 0.125 ### ### 24,688,955 ### 14.3 ### 0.0
2024-Feb-21 Wed ### ### ### ### 10,348,648 ### 2.1 84.2 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 1.0 ### 0.0
2024-Feb-19 Mon ### ### ### ### ### 938,823 -8.6 3.5 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 19,930,044 1,953,144 4.3 89.7 0.0
2024-Feb-13 Tue 0.087 ### 0.086 ### 21,460,176 ### ### 98.0 0.0
2024-Feb-12 Mon 0.086 ### 0.083 0.087 8,417,384 ### ### ### 0.0
2024-Feb-09 Fri ### ### 0.083 0.085 16,010,429 ### -5.6 6.6 0.0
2024-Feb-08 Thu ### ### 0.088 0.089 45,571,077 ### ### 16.1 0.0
2024-Feb-07 Wed ### ### 0.079 ### ### 2,138,624 13.8 98.7 0.0
2024-Feb-06 Tue 0.087 0.087 0.078 0.079 14,943,149 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.084 0.087 ### 5,022,786 ### 14.4 0.0
2024-Feb-02 Fri ### 0.074 ### 0.073 5,200,154 ### ### ### 0.0
2024-Feb-01 Thu 0.072 0.072 ### ### 2,729,574 ### ### ### 0.0
2024-Jan-31 Wed 0.071 0.072 ### 0.072 1,842,553 128,978 ### 77.7 0.0
2024-Jan-30 Tue ### ### ### ### ### 211,041 2.9 ### 0.0
2024-Jan-29 Mon 0.072 0.076 ### ### ### 402,888 -5.6 11.2 0.0
2024-Jan-25 Thu 0.073 0.074 ### 0.072 1,523,453 109,688 -1.4 20.7 0.0
2024-Jan-24 Wed ### 0.073 ### 0.072 ### 160,843 2.9 ### 0.0
2024-Jan-23 Tue ### ### ### ### ### 87,547 -1.4 28.2 0.0
2024-Jan-22 Mon 0.073 0.073 ### ### 7,709,572 543,524 ### 17.6 0.0
2024-Jan-19 Fri 0.074 0.074 0.072 0.073 ### 143,040 -1.4 ### 0.0
2024-Jan-18 Thu 0.076 0.076 0.073 0.074 1,605,446 ### ### ### 0.0
2024-Jan-17 Wed 0.072 0.079 0.072 0.075 4,670,880 352,651 ### ### 0.0
2024-Jan-16 Tue 0.074 0.074 0.071 0.071 ### 126,123 -4.1 13.5 0.0
2024-Jan-15 Mon 0.074 0.075 ### 0.072 3,921,825 ### ### ### 0.0
2024-Jan-12 Fri 0.075 0.076 0.074 0.074 ### 172,242 ### 20.8 0.0
2024-Jan-11 Thu 0.077 0.078 0.075 0.077 8,281,254 ### ### 70.3 0.0
2024-Jan-10 Wed 0.078 0.078 0.076 0.077 ### ### -1.3 ### 0.0
2024-Jan-09 Tue 0.077 0.085 0.077 0.078 14,460,156 1,171,272 ### ### 0.0
2024-Jan-08 Mon 0.079 0.081 0.077 0.077 5,028,088 ### ### ### 0.0
2024-Jan-05 Fri ### 0.081 0.079 0.079 2,675,486 ### -1.3 ### 0.0
2024-Jan-04 Thu ### 0.081 0.078 ### 3,174,470 252,370 ### ### 0.0
2024-Jan-03 Wed 0.083 0.083 0.079 0.079 6,681,843 541,229 ### ### 0.0
2024-Jan-02 Tue 0.085 0.085 0.082 0.084 ### 349,288 -1.2 ### 0.0
2023-Dec-29 Fri 0.084 0.086 0.083 0.086 ### 124,558 2.4 83.6 0.0
2023-Dec-28 Thu 0.084 0.085 0.083 0.084 ### 152,877 ### 62.7 0.0
2023-Dec-27 Wed 0.082 0.086 0.081 0.084 ### ### ### ### 0.0
2023-Dec-22 Fri 0.088 0.089 0.079 0.082 23,465,055 ### ### ### 0.0
2023-Dec-21 Thu 0.088 ### 0.087 0.088 ### 347,781 ### 69.3 0.0
2023-Dec-20 Wed ### ### 0.089 0.089 ### ### ### 4.1 0.0
2023-Dec-19 Tue ### ### ### ### 8,780,185 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 11.5 0.0
2023-Dec-15 Fri ### ### 0.089 ### 20,961,286 2,033,244 ### ### 0.0
2023-Dec-14 Thu 0.089 ### 0.088 ### 5,779,344 ### 1.1 69.7 0.0
2023-Dec-13 Wed ### ### 0.083 0.086 ### ### -4.4 ### 0.0
2023-Dec-12 Tue ### ### 0.088 0.089 5,875,759 546,445 ### ### 0.0
2023-Dec-11 Mon ### ### 0.088 0.089 3,347,748 302,971 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### 534,824 ### 16.9 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 8.3 0.0
2023-Dec-06 Wed 0.088 ### 0.087 ### ### 1,094,172 ### 98.0 0.0
2023-Dec-05 Tue 0.087 ### 0.085 0.086 2,181,824 ### -1.1 35.0 0.0
2023-Dec-04 Mon ### ### 0.087 0.087 9,941,577 894,741 ### ### 0.0
2023-Dec-01 Fri 0.075 ### 0.075 0.086 ### 2,816,578 ### ### 0.0
2023-Nov-30 Thu 0.081 0.083 0.074 0.075 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 2,019,081 217,051 ### 4.5 0.0
2023-Nov-28 Tue ### 0.1175 ### ### ### ### 4.5 92.3 0.0
2023-Nov-27 Mon ### ### ### ### 11,735,258 ### ### 98.3 0.0
2023-Nov-24 Fri ### ### ### ### 4,961,385 ### ### 83.0 0.0
2023-Nov-23 Thu ### ### 0.088 ### ### 764,046 ### ### 0.0
2023-Nov-22 Wed ### 0.1075 ### ### ### 2,083,883 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 2,345,980 ### -4.5 8.7 0.0
2023-Nov-20 Mon ### ### ### ### ### ### -4.5 11.7 0.0
2023-Nov-17 Fri ### ### 0.1075 ### 1,376,178 149,659 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 648,627 ### 4.4 0.0
2023-Nov-15 Wed ### 0.1175 ### ### 4,430,521 503,971 -4.3 ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,522,029 283,728 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 1,019,252 ### 13.6 0.0
2023-Nov-10 Fri ### 0.125 0.1175 ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### 0.125 ### ### ### ### 0.0
2023-Nov-08 Wed ### 0.145 ### ### 9,451,670 1,252,346 ### 97.3 0.0
2023-Nov-07 Tue ### 0.125 0.1175 ### 2,115,978 ### ### ### 0.0
2023-Nov-06 Mon 0.125 ### 0.1175 ### 6,591,054 815,642 ### 11.9 0.0
2023-Nov-03 Fri ### ### ### 0.125 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.1125 ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 160,480 4.5 91.9 0.0
2023-Oct-31 Tue ### ### ### ### ### 453,147 -4.3 11.6 0.0
2023-Oct-30 Mon ### 0.125 ### ### 2,762,284 331,474 4.3 ### 0.0
2023-Oct-27 Fri ### 0.125 0.1125 ### ### 795,720 4.3 88.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for 4DS    Bottom Next Section
Basic Prices for 4DS

Server processing from 2024-04-23 18:23:13 thru 2024-04-23 18:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000