(8CO) 8COMMON LIMITED home page - Stock Trading Printable OzSuper

(8CO) 8COMMON LIMITED home page...

TOC Company Info for 8CO Fundamental

Listing Code	8CO
Listing Name	8COMMON LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for 8CO .. Tuesday 23rd April 2024

8CO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company 8CO

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.053	0.058	0.056	###	0.075
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	0.043	0.051	0.051	0.058	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	0.043	0.051	0.051	0.058	###

Fundamental News for 8CO Options

Score Company 8CO for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-12	^{2024-04-13 18:32 GMT,} Price Closed at $0.035	5
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2024-Apr-12 Fri

News Options owned by 8CO Warrants

No OPTIONS for company (8CO) 8COMMON LIMITED.

Options Warrants owned by 8CO Charting

No Warrants for company (8CO) 8COMMON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (8CO) 8COMMON LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 8CO

Weekly Format Enhanced Daily Prices for 8CO Basic

End of day Prices (Enhanced format),

last 120 Days for (8CO) 8COMMON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-24 Wed	###	###	###	###	0				-1.8
2024-Apr-23 Tue	###	###	###	###	121,821	4,629	###	###	-1.8
2024-Apr-22 Mon	###	###	###	###	0				-1.8
2024-Apr-19 Fri	###	###	###	###	19,124	688	###	74.7	-1.8
2024-Apr-18 Thu	###	###	###	###	###	###	###	63.3	-1.8
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	-1.9
2024-Apr-16 Tue	###	###	###	###	140,557	###	###	###	-1.8
2024-Apr-15 Mon	###	###	###	###	66,549	###	2.9	###	-1.8
2024-Apr-12 Fri	###	###	###	###	###	59	###	###	-1.8
2024-Apr-11 Thu	###	###	###	###	###	###	###	6.4	###
2024-Apr-10 Wed	###	###	###	###	0				-1.7
2024-Apr-09 Tue	###	###	###	###	0				-1.7
2024-Apr-08 Mon	###	###	###	###	696,529	22,985	-5.6	###	-1.7
2024-Apr-05 Fri	###	###	###	###	###	1,588	###	###	-1.9
2024-Apr-04 Thu	###	###	###	###	###	871	###	64.6	-1.9
2024-Apr-03 Wed	###	###	###	###	0				-2.0
2024-Apr-02 Tue	###	###	###	###	###	2,484	###	###	-2.0
2024-Mar-28 Thu	###	###	###	###	0				-1.8
2024-Mar-27 Wed	0.041	0.041	###	###	592,879	22,825	###	###	-1.8
2024-Mar-26 Tue	0.043	0.044	0.0425	0.044	###	###	2.3	###	-2.2
2024-Mar-25 Mon	0.044	0.044	0.044	0.044	0				-2.2
2024-Mar-22 Fri	0.042	0.045	0.042	0.044	###	###	###	92.5	-2.2
2024-Mar-21 Thu	0.042	0.043	0.041	0.043	###	7,446	2.4	###	###
2024-Mar-20 Wed	0.043	0.043	0.043	0.043	0				###
2024-Mar-19 Tue	0.043	0.043	0.043	0.043	50	2	###	###	###
2024-Mar-18 Mon	0.046	0.046	0.046	0.046	0				###
2024-Mar-15 Fri	0.046	0.046	0.046	0.046	0				###
2024-Mar-14 Thu	0.045	0.046	0.045	0.046	92,650	###	2.2	83.6	###
2024-Mar-13 Wed	0.043	0.043	###	###	###	8,251	-7.0	###	-2.0
2024-Mar-12 Tue	0.043	0.043	0.042	0.043	###	2,174	###	###	###
2024-Mar-11 Mon	0.043	0.043	0.043	0.043	0				###
2024-Mar-08 Fri	0.043	0.043	0.043	0.043	0				###
2024-Mar-07 Thu	0.043	0.043	0.043	0.043	###	###	###	###	###
2024-Mar-06 Wed	0.047	0.047	0.044	0.044	###	###	-6.4	###	-2.2
2024-Mar-05 Tue	0.047	0.047	0.047	0.047	8,773	###	###	71.2	###
2024-Mar-04 Mon	0.047	0.048	0.047	0.048	16,270	772	2.1	82.4	-2.4
2024-Mar-01 Fri	0.045	0.049	0.045	0.047	###	###	4.4	89.2	###
2024-Feb-29 Thu	0.053	0.053	0.053	0.053	0				###
2024-Feb-28 Wed	0.053	0.053	0.053	0.053	0				###
2024-Feb-27 Tue	0.053	0.053	0.053	0.053	###	5	###	71.5	###
2024-Feb-26 Mon	0.053	0.053	0.053	0.053	0				###
2024-Feb-23 Fri	0.053	0.053	0.053	0.053	18,578	984	###	73.1	###
2024-Feb-22 Thu	0.053	0.053	###	###	55,176	2,841	###	7.5	-2.5
2024-Feb-21 Wed	0.053	0.053	0.053	0.053	###	###	###	72.6	###
2024-Feb-20 Tue	0.045	###	0.045	###	###	###	###	97.6	-2.5
2024-Feb-19 Mon	0.043	0.043	0.043	0.043	0				###
2024-Feb-16 Fri	###	###	0.043	0.043	###	###	###	###	###
2024-Feb-15 Thu	0.051	0.051	###	###	111,787	5,645	###	19.0	-2.5
2024-Feb-14 Wed	0.051	0.051	0.051	0.051	0				-2.6
2024-Feb-13 Tue	0.051	0.051	0.051	0.051	0				-2.6
2024-Feb-12 Mon	0.051	0.051	0.051	0.051	###	2,029	###	73.2	-2.6
2024-Feb-09 Fri	###	0.051	###	###	72,041	###	###	###	-2.5
2024-Feb-08 Thu	0.053	0.053	0.053	0.053	9,055	479	###	66.2	###
2024-Feb-07 Wed	0.053	0.053	0.053	0.053	###	###	###	64.4	###
2024-Feb-06 Tue	0.053	0.053	0.053	0.053	0				###
2024-Feb-05 Mon	0.053	0.053	0.053	0.053	###	###	###	###	###
2024-Feb-02 Fri	0.055	0.055	0.053	0.053	55,555	###	###	10.8	###
2024-Feb-01 Thu	0.058	0.058	0.058	0.058	###	4,640	###	73.1	###
2024-Jan-31 Wed	0.058	0.058	0.056	0.056	151,874	8,656	-3.4	###	-2.8
2024-Jan-30 Tue	0.058	0.058	0.058	0.058	0				###
2024-Jan-29 Mon	###	###	0.058	0.058	###	###	###	12.4	###
2024-Jan-25 Thu	0.058	0.058	0.058	0.058	4,884	283	###	###	###
2024-Jan-24 Wed	0.058	0.058	0.058	0.058	0				###
2024-Jan-23 Tue	0.058	0.058	0.058	0.058	41,455	###	###	###	###
2024-Jan-22 Mon	0.058	0.058	0.057	0.057	###	5,946	-1.7	###	-2.9
2024-Jan-19 Fri	0.058	0.058	0.058	0.058	0				###
2024-Jan-18 Thu	0.058	0.058	0.058	0.058	###	152	###	71.2	###
2024-Jan-17 Wed	0.058	0.058	0.058	0.058	###	###	###	###	###
2024-Jan-16 Tue	0.058	0.058	0.058	0.058	###	2,088	###	76.6	###
2024-Jan-15 Mon	0.058	0.058	0.058	0.058	34,256	1,986	###	70.8	###
2024-Jan-12 Fri	###	###	0.057	0.057	37,322	###	-6.6	4.1	-2.9
2024-Jan-11 Thu	###	###	###	###	###	###	-7.6	4.2	###
2024-Jan-10 Wed	###	###	###	###	0				-3.3
2024-Jan-09 Tue	###	###	###	###	0				-3.3
2024-Jan-08 Mon	###	###	###	###	0				-3.3
2024-Jan-05 Fri	###	###	###	###	0				-3.3
2024-Jan-04 Thu	###	###	###	###	4,789	###	###	###	-3.3
2024-Jan-03 Wed	###	###	###	###	5,555	###	###	###	###
2024-Jan-02 Tue	0.056	0.056	0.056	0.056	0				-2.8
2023-Dec-29 Fri	0.056	0.056	0.056	0.056	0				-2.8
2023-Dec-28 Thu	0.056	0.056	0.056	0.056	0				-2.8
2023-Dec-27 Wed	###	###	0.055	0.056	175,352	10,258	-9.7	###	-2.8
2023-Dec-22 Fri	###	###	###	###	###	76	###	###	-3.2
2023-Dec-21 Thu	###	###	###	###	115,077	7,249	-3.1	###	###
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	###
2023-Dec-19 Tue	###	###	###	###	0				-3.0
2023-Dec-18 Mon	###	###	###	###	43,222	###	###	67.3	-3.0
2023-Dec-15 Fri	###	###	###	###	0				-3.0
2023-Dec-14 Thu	0.058	###	0.057	###	###	1,172	3.4	84.1	-3.0
2023-Dec-13 Wed	###	###	0.051	0.055	###	1,959	###	3.0	-2.8
2023-Dec-12 Tue	###	###	###	###	0				-3.2
2023-Dec-11 Mon	###	###	###	###	0				-3.2
2023-Dec-08 Fri	###	###	###	###	21,422	1,371	###	62.8	-3.2
2023-Dec-07 Thu	###	###	###	###	23,248	1,453	###	###	-3.2
2023-Dec-06 Wed	0.055	###	0.053	###	###	13,944	###	###	-3.0
2023-Dec-05 Tue	0.055	0.055	0.055	0.055	###	###	###	77.9	-2.8
2023-Dec-04 Mon	0.059	0.059	0.057	0.057	77,559	###	###	16.6	-2.9
2023-Dec-01 Fri	###	###	0.059	###	###	3,748	###	###	-3.0
2023-Nov-30 Thu	###	###	###	###	###	###	###	64.9	-3.0
2023-Nov-29 Wed	###	###	0.058	###	473,053	30,275	-14.3	1.6	-3.0
2023-Nov-28 Tue	0.071	0.071	0.071	0.071	0				-3.6
2023-Nov-27 Mon	0.071	0.071	###	0.071	###	###	###	###	-3.6
2023-Nov-24 Fri	0.076	0.079	0.076	0.077	###	11,151	###	###	-3.9
2023-Nov-23 Thu	###	0.076	###	0.076	132,045	###	8.6	96.9	-3.8
2023-Nov-22 Wed	###	###	###	###	14,925	###	###	72.7	###
2023-Nov-21 Tue	###	###	###	###	0				-3.2
2023-Nov-20 Mon	###	###	###	###	0				-3.2
2023-Nov-17 Fri	###	###	###	###	###	###	###	68.8	-3.2
2023-Nov-16 Thu	###	###	###	###	137,277	8,854	###	###	-3.2
2023-Nov-15 Wed	###	###	###	###	###	1,644	###	###	-3.3
2023-Nov-14 Tue	###	###	###	###	11,250	###	###	###	-3.3
2023-Nov-13 Mon	###	###	###	###	0				-3.3
2023-Nov-10 Fri	###	###	###	###	0				-3.3
2023-Nov-09 Thu	###	###	###	###	0				-3.3
2023-Nov-08 Wed	###	###	###	###	0				-3.3
2023-Nov-07 Tue	###	###	###	###	###	###	###	###	-3.3
2023-Nov-06 Mon	###	###	###	###	###	2,489	###	###	-3.3
2023-Nov-03 Fri	###	###	###	###	0				-3.2
2023-Nov-02 Thu	###	###	###	###	3,285	###	###	62.5	-3.2
2023-Nov-01 Wed	###	###	###	###	37,584	2,424	###	###	-3.3

Enhanced Basic Format Daily Prices for 8CO Bottom

Basic Prices for 8CO

Server processing from 2024-04-25 10:15:22 thru 2024-04-25 10:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000