(A1G) AFRICAN GOLD LTD home page...


Prev Section TOC    Company Info for A1G    Fundamental Next Section
Listing Code A1G
Listing Name AFRICAN GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for A1G .. Wednesday 27th March 2024

A1G is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1G
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.027 ### 0.041 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.125 0.125
Year Low 0.025 0.025 0.025 ### 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.125 0.125
52Week Low 0.025 0.025 0.025 ### 0.041 0.041


Prev Section Fundamental    News for A1G    Options Next Section

Score Company A1G for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-12 00:35 GMT, Price
Closed at $0.036
5
Price range $0.025 -> $0.43, for Dates 2019-Feb-14 Thu -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by A1G    Warrants Next Section

No OPTIONS for company (A1G) AFRICAN GOLD LTD.

Prev Section Options    Warrants owned by A1G    Charting Next Section
No Warrants for company (A1G) AFRICAN GOLD LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1G) AFRICAN GOLD LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX 0.43 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1G


Prev Section Weekly    Format Enhanced Daily Prices for A1G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1G) AFRICAN GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### ### 1,055 ### 57.5 -3.5
2024-Mar-27 Wed ### ### ### ### 8,021 280 ### ### -3.5
2024-Mar-26 Tue ### ### ### ### 76,685 2,683 ### ### -3.5
2024-Mar-25 Mon ### ### ### ### 0 -3.5
2024-Mar-22 Fri ### ### ### ### 0 -3.5
2024-Mar-21 Thu ### ### ### ### 0 -3.5
2024-Mar-20 Wed ### ### ### ### ### 4,354 ### 6.7 -3.5
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -3.7
2024-Mar-18 Mon ### ### ### ### 34,088 ### ### ### -3.7
2024-Mar-15 Fri ### ### ### ### 0 -3.5
2024-Mar-14 Thu ### ### ### ### ### 343 -10.3 ### -3.5
2024-Mar-13 Wed ### ### ### ### 0 -3.7
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -3.7
2024-Mar-11 Mon ### ### ### ### 0 -3.7
2024-Mar-08 Fri ### ### ### ### 0 -3.7
2024-Mar-07 Thu ### ### ### ### 0 -3.7
2024-Mar-06 Wed ### ### ### ### ### ### ### ### -3.7
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -3.7
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -3.7
2024-Mar-01 Fri ### ### ### ### 0 -3.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -3.5
2024-Feb-28 Wed ### ### ### ### 212,540 ### ### ### -3.5
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -3.7
2024-Feb-26 Mon ### ### ### ### 12,946 479 ### ### -3.7
2024-Feb-23 Fri ### ### ### ### 0 -3.5
2024-Feb-22 Thu ### ### ### ### 0 -3.5
2024-Feb-21 Wed ### ### ### ### 0 -3.5
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -3.5
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### ### 1,975 -2.9 ### ###
2024-Feb-15 Thu ### ### ### ### 315,584 10,729 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### -2.8 ### -3.5
2024-Feb-13 Tue ### ### ### ### 2,655 ### ### ### -3.7
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -3.8
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### ### 487 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 -4.0
2024-Feb-06 Tue ### ### ### ### 0 -4.0
2024-Feb-05 Mon ### ### ### ### 1 0 ### ### -4.0
2024-Feb-02 Fri ### ### ### ### 0 -4.0
2024-Feb-01 Thu ### ### ### ### 0 -4.0
2024-Jan-31 Wed ### ### ### ### 0 -4.0
2024-Jan-30 Tue ### ### ### ### ### ### ### 97.2 -4.0
2024-Jan-29 Mon ### ### ### ### 17,125 642 5.6 93.6 -3.8
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 52,472 ### ### 2.3 ###
2024-Jan-23 Tue ### ### ### ### 0 -4.0
2024-Jan-22 Mon ### ### ### ### 210,749 8,429 ### 73.0 -4.0
2024-Jan-19 Fri ### ### ### ### 635,750 24,476 ### ### -4.0
2024-Jan-18 Thu ### ### ### ### 54 1 ### 71.2 -3.7
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -3.7
2024-Jan-16 Tue ### ### ### ### 0 -3.7
2024-Jan-15 Mon ### ### ### ### 0 -3.7
2024-Jan-12 Fri ### ### ### ### 307,520 11,378 ### ### -3.7
2024-Jan-11 Thu ### ### ### ### 10,420 385 ### 70.3 -3.7
2024-Jan-10 Wed ### ### ### ### ### 6,944 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### ### 2,221 ### ### ###
2024-Jan-03 Wed ### ### ### ### 46,350 ### ### 91.7 ###
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 12,848 346 ### ### -2.7
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### 324 ### ### -2.7
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 ### 49 ### ### -2.7
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 ### 5,476 ### 69.3 -2.7
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 -2.5
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 33,021 825 ### 61.4 -2.5
2023-Dec-18 Mon 0.026 ### 0.025 0.025 ### ### -3.8 12.2 -2.5
2023-Dec-15 Fri ### ### ### ### ### 658 ### 64.9 -3.0
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### -3.2 18.7 -3.0
2023-Dec-11 Mon ### ### ### ### 130,851 4,448 ### 73.3 -3.4
2023-Dec-08 Fri 0.0345 0.0345 0.0345 0.0345 ### 2,070 ### 62.8 -3.5
2023-Dec-07 Thu ### ### ### ### 0 -3.5
2023-Dec-06 Wed 0.0345 ### 0.0345 ### ### 849 1.4 69.2 -3.5
2023-Dec-05 Tue ### ### ### ### 406,944 ### 2.9 91.2 -3.5
2023-Dec-04 Mon ### ### ### ### 46,874 1,546 ### 87.3 -3.4
2023-Dec-01 Fri ### ### ### ### 18,047 577 ### ### -3.2
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -3.4
2023-Nov-29 Wed ### ### ### ### ### 2,073 -2.9 15.5 -3.4
2023-Nov-28 Tue ### ### ### ### 80,085 ### -2.9 15.4 -3.4
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -3.5
2023-Nov-24 Fri ### ### ### ### 0 -3.0
2023-Nov-23 Thu ### ### ### ### 0 -3.0
2023-Nov-22 Wed ### ### ### ### ### 3,046 -6.3 7.2 -3.0
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 97.3 ###
2023-Nov-16 Thu ### ### ### ### 476,084 16,186 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -3.4
2023-Nov-14 Tue ### ### ### ### ### 8,370 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 774 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### ### 32,626 -13.9 ### ###
2023-Nov-09 Thu ### ### ### ### ### 524 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### 2,921 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon 0.041 0.041 ### ### 12,629 486 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### 5.6 90.2 -3.8
2023-Nov-02 Thu ### ### ### ### 0 -4.0
2023-Nov-01 Wed ### 0.042 ### ### ### ### ### ### -4.0
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 152,375 ### ### ### -4.0
2023-Oct-27 Fri ### ### ### ### 0 -4.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 -4.0
2023-Oct-25 Wed ### ### ### ### ### 3,255 ### ### -4.0
2023-Oct-24 Tue 0.043 0.043 0.043 0.043 ### ### ### 67.4 ###
2023-Oct-23 Mon 0.044 0.044 0.044 0.044 0 -4.4
2023-Oct-20 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2023-Oct-19 Thu ### ### ### ### 0 -4.0
2023-Oct-18 Wed ### ### ### ### ### 44 ### 71.8 -4.0
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 ### 880 ### ### -4.4
2023-Oct-16 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Oct-11 Wed ### 0.041 ### 0.041 128,878 5,155 5.1 ### ###
2023-Oct-10 Tue ### 0.041 ### ### ### ### -5.1 ### -3.7
2023-Oct-09 Mon ### ### ### ### ### ### ### ### -3.7

Prev Section Enhanced    Basic Format Daily Prices for A1G    Bottom Next Section
Basic Prices for A1G

Server processing from 2024-03-29 05:00:57 thru 2024-03-29 05:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000