(A1M) AIC MINES LIMITED home page...


Prev Section TOC    Company Info for A1M    Fundamental Next Section
Listing Code A1M
Listing Name AIC MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for A1M .. Wednesday 27th March 2024

A1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1M
DATE ### ### ### ### ### ###
SHARE PRICE 0.285 ### 0.345 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 52.59 20 20 20 20 20
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 ### ### ### ### ###
Year Low 0.26 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 ### ### ### ### ###
52Week Low 0.26 ### ### ### ### ###


Prev Section Fundamental    News for A1M    Options Next Section

Score Company A1M for Ownership
CtrLinksDateNewsScore
1 an 2019-06-13  2019-07-19 14:16 GMT, Name change
Change of Company Code (IAU ) > (A1M )
0
Old Code(IAU) Intrepid Mines Limited... AIC Mines Limited
 


Prev Section News    Options owned by A1M    Warrants Next Section

No OPTIONS for company (A1M) AIC MINES LIMITED.

Prev Section Options    Warrants owned by A1M    Charting Next Section
No Warrants for company (A1M) AIC MINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1M) AIC MINES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.7
MAX 0.73 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1M


Prev Section Weekly    Format Enhanced Daily Prices for A1M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1M) AIC MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-27 Wed 0.345 ### ### ### ### ### ### 13.5 33.5
2024-Mar-26 Tue 0.375 0.375 ### 0.345 761,951 ### ### ### 34.5
2024-Mar-25 Mon ### 0.375 0.355 0.375 ### 270,380 1.4 81.8 37.5
2024-Mar-22 Fri ### 0.375 ### ### 863,485 ### 1.4 81.6 36.5
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed 0.345 0.355 ### ### ### ### 1.4 82.2 ###
2024-Mar-19 Tue ### 0.345 0.3125 ### ### 457,389 4.7 92.2 33.5
2024-Mar-18 Mon ### 0.325 ### ### ### 306,841 ### 89.7 ###
2024-Mar-15 Fri ### ### 0.29 ### 825,874 ### ### ### 29.5
2024-Mar-14 Thu 0.29 ### 0.29 ### ### 305,429 3.4 ### ###
2024-Mar-13 Wed 0.29 ### 0.275 0.28 929,087 264,789 -3.4 ### 28.0
2024-Mar-12 Tue ### ### 0.29 ### ### 171,456 ### 19.5 29.5
2024-Mar-11 Mon ### ### ### ### ### 70,489 -3.2 ### ###
2024-Mar-08 Fri ### ### ### ### 852,042 257,742 ### 20.4 ###
2024-Mar-07 Thu ### ### 0.29 ### 584,384 173,854 ### 22.2 ###
2024-Mar-06 Wed ### ### 0.2975 ### ### 220,188 ### ### 30.5
2024-Mar-05 Tue ### ### ### ### ### ### ### 81.6 ###
2024-Mar-04 Mon ### ### ### ### ### 170,883 ### ### ###
2024-Mar-01 Fri 0.285 ### 0.285 ### ### 120,623 ### 93.3 30.5
2024-Feb-29 Thu 0.28 ### 0.27 0.285 ### ### 1.8 75.3 28.5
2024-Feb-28 Wed ### 0.275 0.26 0.27 ### 193,347 1.9 ### 27.0
2024-Feb-27 Tue 0.27 0.27 0.26 0.26 511,126 135,448 ### ### 26.0
2024-Feb-26 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 15.6 27.0
2024-Feb-23 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 ### 27.0
2024-Feb-22 Thu 0.285 ### 0.275 0.28 880,321 ### -1.8 ### 28.0
2024-Feb-21 Wed 0.29 0.29 0.28 0.28 287,180 81,846 -3.4 ### 28.0
2024-Feb-20 Tue ### ### 0.2875 0.29 ### 44,726 ### 14.0 29.0
2024-Feb-19 Mon 0.29 ### 0.29 ### 197,824 58,852 3.4 88.6 ###
2024-Feb-16 Fri ### ### 0.29 0.29 132,479 ### ### ### 29.0
2024-Feb-15 Thu ### ### 0.29 ### 219,925 65,427 ### ### 29.5
2024-Feb-14 Wed 0.29 0.29 0.29 0.29 59,420 ### ### 64.9 29.0
2024-Feb-13 Tue 0.29 0.2925 0.285 0.29 ### ### ### ### 29.0
2024-Feb-12 Mon ### ### 0.285 0.285 ### 31,178 ### 9.6 28.5
2024-Feb-09 Fri 0.29 ### 0.285 ### 241,843 ### 1.7 81.3 29.5
2024-Feb-08 Thu ### ### 0.29 0.29 273,289 ### ### ### 29.0
2024-Feb-07 Wed 0.29 ### 0.29 ### 251,852 ### 1.7 78.5 29.5
2024-Feb-06 Tue ### ### 0.29 0.29 735,347 ### ### 9.9 29.0
2024-Feb-05 Mon ### ### ### ### ### 84,321 ### ### ###
2024-Feb-02 Fri ### ### 0.285 ### 359,577 106,075 ### 87.1 30.5
2024-Feb-01 Thu ### ### 0.285 ### ### ### ### 73.1 29.5
2024-Jan-31 Wed ### ### 0.29 ### ### ### ### ### ###
2024-Jan-30 Tue 0.28 ### 0.28 ### 230,854 66,947 5.4 92.0 29.5
2024-Jan-29 Mon 0.29 0.29 0.28 0.28 ### 20,976 -3.4 ### 28.0
2024-Jan-25 Thu 0.275 0.29 0.275 0.29 ### ### 5.5 ### 29.0
2024-Jan-24 Wed 0.29 0.29 0.27 0.28 414,175 ### -3.4 ### 28.0
2024-Jan-23 Tue 0.275 0.29 0.27 0.29 359,840 100,755 5.5 94.9 29.0
2024-Jan-22 Mon 0.285 0.285 0.275 0.275 217,570 ### ### 20.1 27.5
2024-Jan-19 Fri 0.27 0.28 0.27 0.2775 118,385 32,555 2.8 88.2 27.8
2024-Jan-18 Thu 0.275 0.285 0.27 0.27 782,985 217,278 ### 24.5 27.0
2024-Jan-17 Wed 0.285 0.29 0.275 0.28 437,187 ### -1.8 ### 28.0
2024-Jan-16 Tue ### ### 0.28 0.29 363,289 105,353 ### ### 29.0
2024-Jan-15 Mon ### ### ### ### 80,728 ### ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 269,687 ### ### ### 29.5
2024-Jan-11 Thu ### ### ### ### 102,471 ### ### 20.6 ###
2024-Jan-10 Wed ### ### ### ### 190,251 58,977 ### ### ###
2024-Jan-09 Tue ### ### ### ### 463,987 ### ### 68.9 29.5
2024-Jan-08 Mon ### ### ### ### ### ### -3.2 20.1 ###
2024-Jan-05 Fri ### ### ### ### 140,482 44,251 ### 70.5 31.5
2024-Jan-04 Thu ### 0.325 ### ### ### ### ### ### 31.5
2024-Jan-03 Wed 0.325 ### ### ### 411,986 ### ### ### ###
2024-Jan-02 Tue 0.345 0.345 0.325 ### ### ### -4.3 8.2 ###
2023-Dec-29 Fri ### 0.345 ### 0.345 284,484 ### 3.0 85.8 34.5
2023-Dec-28 Thu 0.325 ### 0.325 ### 261,654 86,345 ### ### ###
2023-Dec-27 Wed ### ### ### ### 246,359 ### 3.1 ### ###
2023-Dec-22 Fri ### ### ### ### ### 51,220 ### 12.8 ###
2023-Dec-21 Thu ### ### 0.325 0.325 ### ### ### ### 32.5
2023-Dec-20 Wed ### ### ### ### 294,048 ### ### ### 33.5
2023-Dec-19 Tue ### ### 0.325 ### 153,050 50,889 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 266,458 ### -1.5 24.0 33.5
2023-Dec-15 Fri ### ### ### ### 498,087 166,859 ### ### ###
2023-Dec-14 Thu ### ### ### 0.325 ### 237,322 ### 21.0 32.5
2023-Dec-13 Wed ### ### ### ### 370,189 ### ### 69.0 33.5
2023-Dec-12 Tue ### ### ### ### ### ### ### ### 33.5
2023-Dec-11 Mon 0.325 ### ### ### ### 171,182 ### 84.8 ###
2023-Dec-08 Fri ### ### ### 0.325 ### 83,183 ### ### 32.5
2023-Dec-07 Thu ### ### ### ### ### 55,471 1.6 ### ###
2023-Dec-06 Wed 0.325 0.325 ### 0.325 ### ### ### 58.5 32.5
2023-Dec-05 Tue ### ### ### 0.325 ### 89,023 ### ### 32.5
2023-Dec-04 Mon 0.345 ### ### ### 1,326,879 457,773 -1.4 ### ###
2023-Dec-01 Fri 0.345 ### ### ### 274,589 ### ### 17.0 33.5
2023-Nov-30 Thu ### ### 0.3325 ### ### ### ### 64.9 ###
2023-Nov-29 Wed 0.345 ### ### ### 369,981 ### -4.3 11.0 ###
2023-Nov-28 Tue ### 0.345 0.3275 0.345 323,977 ### 1.5 ### 34.5
2023-Nov-27 Mon ### ### ### ### 469,978 157,442 -1.5 ### 33.5
2023-Nov-24 Fri 0.345 0.345 ### ### ### ### ### ### 33.5
2023-Nov-23 Thu ### ### ### ### ### 137,444 -2.9 17.5 ###
2023-Nov-22 Wed ### ### ### ### 925,481 ### 6.3 ### ###
2023-Nov-21 Tue ### ### ### ### 341,053 ### ### ### 31.5
2023-Nov-20 Mon ### ### ### ### ### 49,358 ### ### 31.5
2023-Nov-17 Fri ### 0.325 ### ### ### 32,672 ### 21.7 31.5
2023-Nov-16 Thu 0.325 ### ### ### ### 244,484 ### ### ###
2023-Nov-15 Wed ### ### ### 0.325 ### 60,346 -3.0 15.8 32.5
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 33.5
2023-Nov-13 Mon ### ### ### ### 417,057 ### -3.1 ### ###
2023-Nov-10 Fri ### ### ### ### 420,688 ### ### ### ###
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 30.5
2023-Nov-08 Wed ### ### ### ### 142,885 ### ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 31,657 ### ### ###
2023-Nov-06 Mon ### ### ### ### 430,026 130,082 -3.2 ### ###
2023-Nov-03 Fri ### ### ### ### ### 50,550 ### 83.4 ###
2023-Nov-02 Thu ### ### 0.29 ### ### 24,370 ### 18.9 29.5
2023-Nov-01 Wed ### ### 0.29 0.29 ### 37,870 ### 16.1 29.0
2023-Oct-31 Tue ### ### 0.29 ### 200,277 59,081 ### 69.7 ###
2023-Oct-30 Mon ### ### 0.29 ### ### 65,643 ### ### 29.5
2023-Oct-27 Fri 0.285 ### 0.28 ### ### 79,825 ### ### ###
2023-Oct-26 Thu 0.285 ### 0.285 0.285 152,679 44,276 ### 72.2 28.5
2023-Oct-25 Wed 0.29 ### 0.285 0.285 ### 72,850 -1.7 ### 28.5
2023-Oct-24 Tue 0.285 ### 0.285 0.285 165,980 ### ### 67.4 28.5
2023-Oct-23 Mon 0.29 ### 0.285 0.285 160,659 ### -1.7 26.9 28.5
2023-Oct-20 Fri 0.29 ### 0.2875 0.29 ### ### ### ### 29.0
2023-Oct-19 Thu ### ### 0.2875 0.29 232,328 ### ### ### 29.0
2023-Oct-18 Wed ### ### 0.28 0.29 ### ### ### 9.1 29.0
2023-Oct-17 Tue 0.28 ### 0.28 ### 1,065,751 ### 7.1 ### ###
2023-Oct-16 Mon 0.275 0.275 ### ### 277,289 ### ### 16.0 26.5
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 ### ### -1.8 ### 27.5
2023-Oct-12 Thu 0.275 0.28 0.27 0.275 304,071 ### ### ### 27.5
2023-Oct-11 Wed 0.275 0.2925 0.2725 0.275 ### ### ### 62.7 27.5
2023-Oct-10 Tue 0.27 0.285 ### ### 493,687 ### -1.9 ### 26.5
2023-Oct-09 Mon ### ### 0.275 0.275 ### ### ### ### 27.5
2023-Oct-06 Fri ### ### ### ### ### 20,226 ### ### 29.5

Prev Section Enhanced    Basic Format Daily Prices for A1M    Bottom Next Section
Basic Prices for A1M

Server processing from 2024-03-28 19:51:42 thru 2024-03-28 19:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000