(A1M) AIC MINES LIMITED home page...
TOC    Company Info for A1M    Fundamental
Listing Code
| A1M
|
Listing Name
| AIC MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 27th March 2024 Latest price with VOLUME for A1M .. Wednesday 27th March 2024
A1M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company A1M
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.285 |
### |
0.345 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
52.59 |
20 |
20 |
20 |
20 |
20 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.45 |
### |
### |
### |
### |
### |
Year Low |
0.26 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.45 |
### |
### |
### |
### |
### |
52Week Low |
0.26 |
### |
### |
### |
### |
### |
Fundamental    News for A1M    Options
Score Company A1M for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-06-13 |   2019-07-19 14:16 GMT, Name change Change of Company Code (IAU ) > (A1M )
| 0 |
Old Code(IAU) Intrepid Mines Limited... AIC Mines Limited   |
News    Options owned by A1M    Warrants
No OPTIONS for company (A1M) AIC MINES LIMITED.
Options    Warrants owned by A1M    Charting
No Warrants for company (A1M) AIC MINES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (A1M) AIC MINES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.7 |
MAX
| 0.73
| ###
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for A1M
Weekly    Format Enhanced Daily Prices for A1M    Basic
End of day Prices (Enhanced format), last 120 Days for (A1M) AIC MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-27 Wed
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| 33.5 |
2024-Mar-26 Tue
| 0.375
| 0.375
| ###
| 0.345
| 761,951
| ###
| ###
| ###
| 34.5 |
2024-Mar-25 Mon
| ###
| 0.375
| 0.355
| 0.375
| ###
| 270,380
| 1.4
| 81.8
| 37.5 |
2024-Mar-22 Fri
| ###
| 0.375
| ###
| ###
| 863,485
| ###
| 1.4
| 81.6
| 36.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| 1.4
| 82.2
| ### |
2024-Mar-19 Tue
| ###
| 0.345
| 0.3125
| ###
| ###
| 457,389
| 4.7
| 92.2
| 33.5 |
2024-Mar-18 Mon
| ###
| 0.325
| ###
| ###
| ###
| 306,841
| ###
| 89.7
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.29
| ###
| 825,874
| ###
| ###
| ###
| 29.5 |
2024-Mar-14 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 305,429
| 3.4
| ###
| ### |
2024-Mar-13 Wed
| 0.29
| ###
| 0.275
| 0.28
| 929,087
| 264,789
| -3.4
| ###
| 28.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| 171,456
| ###
| 19.5
| 29.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 70,489
| -3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 852,042
| 257,742
| ###
| 20.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.29
| ###
| 584,384
| 173,854
| ###
| 22.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.2975
| ###
| ###
| 220,188
| ###
| ###
| 30.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 170,883
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| 120,623
| ###
| 93.3
| 30.5 |
2024-Feb-29 Thu
| 0.28
| ###
| 0.27
| 0.285
| ###
| ###
| 1.8
| 75.3
| 28.5 |
2024-Feb-28 Wed
| ###
| 0.275
| 0.26
| 0.27
| ###
| 193,347
| 1.9
| ###
| 27.0 |
2024-Feb-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 511,126
| 135,448
| ###
| ###
| 26.0 |
2024-Feb-26 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 15.6
| 27.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| 27.0 |
2024-Feb-22 Thu
| 0.285
| ###
| 0.275
| 0.28
| 880,321
| ###
| -1.8
| ###
| 28.0 |
2024-Feb-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 287,180
| 81,846
| -3.4
| ###
| 28.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.2875
| 0.29
| ###
| 44,726
| ###
| 14.0
| 29.0 |
2024-Feb-19 Mon
| 0.29
| ###
| 0.29
| ###
| 197,824
| 58,852
| 3.4
| 88.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.29
| 0.29
| 132,479
| ###
| ###
| ###
| 29.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.29
| ###
| 219,925
| 65,427
| ###
| ###
| 29.5 |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 59,420
| ###
| ###
| 64.9
| 29.0 |
2024-Feb-13 Tue
| 0.29
| 0.2925
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 31,178
| ###
| 9.6
| 28.5 |
2024-Feb-09 Fri
| 0.29
| ###
| 0.285
| ###
| 241,843
| ###
| 1.7
| 81.3
| 29.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.29
| 0.29
| 273,289
| ###
| ###
| ###
| 29.0 |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 251,852
| ###
| 1.7
| 78.5
| 29.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.29
| 0.29
| 735,347
| ###
| ###
| 9.9
| 29.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 84,321
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.285
| ###
| 359,577
| 106,075
| ###
| 87.1
| 30.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 73.1
| 29.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.28
| ###
| 0.28
| ###
| 230,854
| 66,947
| 5.4
| 92.0
| 29.5 |
2024-Jan-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 20,976
| -3.4
| ###
| 28.0 |
2024-Jan-25 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| ###
| 5.5
| ###
| 29.0 |
2024-Jan-24 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 414,175
| ###
| -3.4
| ###
| 28.0 |
2024-Jan-23 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 359,840
| 100,755
| 5.5
| 94.9
| 29.0 |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 217,570
| ###
| ###
| 20.1
| 27.5 |
2024-Jan-19 Fri
| 0.27
| 0.28
| 0.27
| 0.2775
| 118,385
| 32,555
| 2.8
| 88.2
| 27.8 |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 782,985
| 217,278
| ###
| 24.5
| 27.0 |
2024-Jan-17 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 437,187
| ###
| -1.8
| ###
| 28.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.28
| 0.29
| 363,289
| 105,353
| ###
| ###
| 29.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 80,728
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 269,687
| ###
| ###
| ###
| 29.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 102,471
| ###
| ###
| 20.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 190,251
| 58,977
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 463,987
| ###
| ###
| 68.9
| 29.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 20.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 140,482
| 44,251
| ###
| 70.5
| 31.5 |
2024-Jan-04 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2024-Jan-03 Wed
| 0.325
| ###
| ###
| ###
| 411,986
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.345
| 0.345
| 0.325
| ###
| ###
| ###
| -4.3
| 8.2
| ### |
2023-Dec-29 Fri
| ###
| 0.345
| ###
| 0.345
| 284,484
| ###
| 3.0
| 85.8
| 34.5 |
2023-Dec-28 Thu
| 0.325
| ###
| 0.325
| ###
| 261,654
| 86,345
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 246,359
| ###
| 3.1
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 51,220
| ###
| 12.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 294,048
| ###
| ###
| ###
| 33.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.325
| ###
| 153,050
| 50,889
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 266,458
| ###
| -1.5
| 24.0
| 33.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 498,087
| 166,859
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.325
| ###
| 237,322
| ###
| 21.0
| 32.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 370,189
| ###
| ###
| 69.0
| 33.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2023-Dec-11 Mon
| 0.325
| ###
| ###
| ###
| ###
| 171,182
| ###
| 84.8
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.325
| ###
| 83,183
| ###
| ###
| 32.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 55,471
| 1.6
| ###
| ### |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 58.5
| 32.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.325
| ###
| 89,023
| ###
| ###
| 32.5 |
2023-Dec-04 Mon
| 0.345
| ###
| ###
| ###
| 1,326,879
| 457,773
| -1.4
| ###
| ### |
2023-Dec-01 Fri
| 0.345
| ###
| ###
| ###
| 274,589
| ###
| ###
| 17.0
| 33.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.3325
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.345
| ###
| ###
| ###
| 369,981
| ###
| -4.3
| 11.0
| ### |
2023-Nov-28 Tue
| ###
| 0.345
| 0.3275
| 0.345
| 323,977
| ###
| 1.5
| ###
| 34.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 469,978
| 157,442
| -1.5
| ###
| 33.5 |
2023-Nov-24 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 137,444
| -2.9
| 17.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 925,481
| ###
| 6.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 341,053
| ###
| ###
| ###
| 31.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 49,358
| ###
| ###
| 31.5 |
2023-Nov-17 Fri
| ###
| 0.325
| ###
| ###
| ###
| 32,672
| ###
| 21.7
| 31.5 |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
| ###
| 244,484
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.325
| ###
| 60,346
| -3.0
| 15.8
| 32.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 417,057
| ###
| -3.1
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 420,688
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,885
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 31,657
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 430,026
| 130,082
| -3.2
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 50,550
| ###
| 83.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.29
| ###
| ###
| 24,370
| ###
| 18.9
| 29.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 37,870
| ###
| 16.1
| 29.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| ###
| 200,277
| 59,081
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.29
| ###
| ###
| 65,643
| ###
| ###
| 29.5 |
2023-Oct-27 Fri
| 0.285
| ###
| 0.28
| ###
| ###
| 79,825
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.285
| ###
| 0.285
| 0.285
| 152,679
| 44,276
| ###
| 72.2
| 28.5 |
2023-Oct-25 Wed
| 0.29
| ###
| 0.285
| 0.285
| ###
| 72,850
| -1.7
| ###
| 28.5 |
2023-Oct-24 Tue
| 0.285
| ###
| 0.285
| 0.285
| 165,980
| ###
| ###
| 67.4
| 28.5 |
2023-Oct-23 Mon
| 0.29
| ###
| 0.285
| 0.285
| 160,659
| ###
| -1.7
| 26.9
| 28.5 |
2023-Oct-20 Fri
| 0.29
| ###
| 0.2875
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.2875
| 0.29
| 232,328
| ###
| ###
| ###
| 29.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 9.1
| 29.0 |
2023-Oct-17 Tue
| 0.28
| ###
| 0.28
| ###
| 1,065,751
| ###
| 7.1
| ###
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| ###
| ###
| 277,289
| ###
| ###
| 16.0
| 26.5 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| ###
| 27.5 |
2023-Oct-12 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 304,071
| ###
| ###
| ###
| 27.5 |
2023-Oct-11 Wed
| 0.275
| 0.2925
| 0.2725
| 0.275
| ###
| ###
| ###
| 62.7
| 27.5 |
2023-Oct-10 Tue
| 0.27
| 0.285
| ###
| ###
| 493,687
| ###
| -1.9
| ###
| 26.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 20,226
| ###
| ###
| 29.5 |
Enhanced    Basic Format Daily Prices for A1M    Bottom
Basic Prices for A1M
Server processing from 2024-03-28 19:51:42 thru 2024-03-28 19:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|