(A2B) A2B AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(A2B) A2B AUSTRALIA LIMITED home page...

TOC Company Info for A2B Fundamental

Listing Code	A2B
Listing Name	A2B AUSTRALIA LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri Apr 12 11:40:46 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for A2B .. Tuesday 2nd April 2024

A2B is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 12 11:40:46 AEST 2024

Company Fundamental Data News

More Historic Detail for Company A2B

DATE	###	###	###	###	###	###
SHARE PRICE	1.445	###	1.42	###	1.73	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.42	2.4	###	###	###	###
Earnings/Share (EPS)	###	###	0.21	0.21	0.21	0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.24	2.24	2.24	2.24	1.85	1.85
Year Low	###	1.255	###	1.025	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.24	2.24	2.24	2.24	1.85	1.85
52Week Low	###	1.255	###	1.025	###	###

Fundamental News for A2B Options

Score Company A2B for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-12	^{2024-04-19 13:01 GMT,} Price Closed at $1.445	0
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2024-Apr-02 Tue
2	< an >	2024-04-12	^{2024-04-17 17:05 GMT,} Delisted De-Listed (A2B) - A2B AUSTRALIA LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
6	< an >	2019-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CAB ) > (A2B )	0
Old Code(CAB) Cabcharge Australia Limited... A2B Australia Limited
13	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
15	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by A2B Warrants

No OPTIONS for company (A2B) A2B AUSTRALIA LIMITED.

Options Warrants owned by A2B Charting

No Warrants for company (A2B) A2B AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (A2B) A2B AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.56	1	2.0
MAX	2.28	19,585,286	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A2B

Weekly Format Enhanced Daily Prices for A2B Basic

End of day Prices (Enhanced format),

last 120 Days for (A2B) A2B AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.6
2024-Apr-12 Fri	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-11 Thu	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-10 Wed	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-09 Tue	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-08 Mon	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-05 Fri	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-04 Thu	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-03 Wed	1.445	1.445	1.445	1.445	0				2.4
2024-Apr-02 Tue	1.445	1.445	1.44	1.445	###	5,218,481	###	###	2.4
2024-Mar-28 Thu	1.445	1.445	1.44	1.44	19,585,286	28,251,775	-0.3	23.7	2.4
2024-Mar-27 Wed	1.44	1.445	1.44	1.445	###	1,978,584	0.3	###	2.4
2024-Mar-26 Tue	1.44	1.445	1.44	1.44	###	650,945	###	###	2.4
2024-Mar-25 Mon	1.445	1.445	1.44	1.445	###	853,520	###	68.9	2.4
2024-Mar-22 Fri	###	1.44	###	1.44	###	83,523	0.3	72.6	2.4
2024-Mar-21 Thu	1.445	1.445	1.43	###	###	###	###	24.4	###
2024-Mar-20 Wed	1.445	1.445	###	###	###	###	###	###	###
2024-Mar-19 Tue	1.445	1.445	1.4425	1.445	155,740	224,849	###	###	2.4
2024-Mar-18 Mon	###	1.45	###	1.445	683,181	985,488	###	###	2.4
2024-Mar-15 Fri	###	1.4375	###	###	367,044	###	###	###	###
2024-Mar-14 Thu	###	1.44	###	###	83,950	120,678	###	69.3	###
2024-Mar-13 Wed	###	###	1.43	###	330,445	###	###	###	###
2024-Mar-12 Tue	1.43	###	1.43	1.43	271,753	389,286	###	###	###
2024-Mar-11 Mon	###	###	1.43	###	137,953	###	###	73.0	###
2024-Mar-08 Fri	###	1.44	1.43	###	99,656	###	###	65.8	###
2024-Mar-07 Thu	###	###	1.43	###	754,622	###	###	###	###
2024-Mar-06 Wed	1.44	1.44	1.43	###	9,171,657	13,161,327	-0.3	31.9	###
2024-Mar-05 Tue	###	1.44	###	###	###	###	###	71.2	###
2024-Mar-04 Mon	1.44	1.44	###	###	1,011,578	1,454,143	-0.3	###	###
2024-Mar-01 Fri	1.44	1.44	###	###	235,347	###	-0.3	###	###
2024-Feb-29 Thu	1.43	1.44	1.43	###	###	###	0.4	###	###
2024-Feb-28 Wed	1.43	###	1.425	1.425	###	###	-0.4	31.9	2.4
2024-Feb-27 Tue	###	1.425	###	1.42	###	3,675,722	0.4	74.1	###
2024-Feb-26 Mon	1.42	1.42	###	###	###	387,428	-0.4	37.2	2.4
2024-Feb-23 Fri	1.4175	1.42	###	###	###	###	-0.2	40.0	2.4
2024-Feb-22 Thu	1.42	1.42	###	###	###	4,701,576	-0.4	###	2.4
2024-Feb-21 Wed	###	1.42	###	###	355,625	###	###	72.6	2.4
2024-Feb-20 Tue	1.42	1.42	1.4125	###	###	###	-0.4	###	2.4
2024-Feb-19 Mon	###	1.42	1.41	###	###	###	###	69.6	2.4
2024-Feb-16 Fri	1.42	1.42	###	1.42	###	1,081,257	###	65.4	###
2024-Feb-15 Thu	1.41	1.42	1.41	1.42	###	###	###	###	###
2024-Feb-14 Wed	1.41	1.42	###	1.42	1,140,551	1,611,028	###	70.5	###
2024-Feb-13 Tue	1.42	1.42	1.41	1.41	623,647	###	###	30.9	###
2024-Feb-12 Mon	1.42	1.425	1.41	1.42	264,556	###	###	73.2	###
2024-Feb-09 Fri	1.42	1.42	1.41	1.41	###	2,445,981	###	###	###
2024-Feb-08 Thu	1.42	1.42	###	1.42	494,874	701,483	###	66.2	###
2024-Feb-07 Wed	1.42	1.42	1.42	1.42	###	209,151	###	64.4	###
2024-Feb-06 Tue	1.42	1.425	1.42	1.42	###	1,284,220	###	67.5	###
2024-Feb-05 Mon	###	1.425	###	1.42	###	441,675	0.4	###	###
2024-Feb-02 Fri	1.42	1.42	###	###	149,470	211,873	-0.4	###	2.4
2024-Feb-01 Thu	1.425	1.425	1.42	1.42	###	###	-0.4	###	###
2024-Jan-31 Wed	1.42	1.425	1.42	1.425	###	###	0.4	###	2.4
2024-Jan-30 Tue	1.425	1.425	1.42	1.42	138,780	###	-0.4	###	###
2024-Jan-29 Mon	###	1.425	###	1.42	###	219,340	0.4	###	###
2024-Jan-25 Thu	###	###	###	###	###	511,124	###	###	2.4
2024-Jan-24 Wed	###	1.4175	###	###	###	###	###	68.7	2.4
2024-Jan-23 Tue	###	1.42	###	1.42	###	###	0.4	72.5	###
2024-Jan-22 Mon	###	1.42	###	###	###	###	###	73.0	2.4
2024-Jan-19 Fri	1.42	1.42	###	###	48,947	69,382	-0.4	###	2.4
2024-Jan-18 Thu	###	1.42	1.4125	###	995,883	###	###	71.2	2.4
2024-Jan-17 Wed	###	1.42	###	###	###	###	###	###	2.4
2024-Jan-16 Tue	###	1.42	###	###	408,124	###	###	76.6	2.4
2024-Jan-15 Mon	###	1.425	###	###	1,631,556	###	###	70.8	2.4
2024-Jan-12 Fri	###	1.425	1.41	###	###	1,675,472	###	###	2.4
2024-Jan-11 Thu	###	###	###	###	3,442,353	7,280,576	###	22.6	3.5
2024-Jan-10 Wed	###	###	###	###	956,479	###	###	###	3.6
2024-Jan-09 Tue	###	###	###	###	935,221	###	###	68.9	###
2024-Jan-08 Mon	###	###	###	###	1,580,777	3,367,055	###	80.8	###
2024-Jan-05 Fri	###	###	###	###	551,957	###	###	70.5	3.6
2024-Jan-04 Thu	###	###	###	###	###	2,398,253	###	###	###
2024-Jan-03 Wed	###	###	###	###	729,980	1,562,157	###	33.2	3.6
2024-Jan-02 Tue	###	###	###	###	###	###	###	###	###
2023-Dec-29 Fri	###	###	###	###	1,042,475	###	-1.4	16.8	3.6
2023-Dec-28 Thu	###	###	###	###	1,238,073	###	###	69.3	###
2023-Dec-27 Wed	###	###	###	###	###	###	###	###	###
2023-Dec-22 Fri	###	2.24	###	###	###	###	0.9	77.3	###
2023-Dec-21 Thu	###	1.825	1.7325	1.785	###	130,682	###	###	3.0
2023-Dec-20 Wed	1.8	###	1.77	1.8	###	###	###	###	3.0
2023-Dec-19 Tue	1.77	1.8	1.77	1.8	336,876	601,323	###	77.8	3.0
2023-Dec-18 Mon	1.78	###	1.76	1.76	###	151,554	-1.1	26.5	###
2023-Dec-15 Fri	1.8	1.8	1.78	1.78	###	966,451	###	###	###
2023-Dec-14 Thu	1.78	1.8	1.76	1.8	###	###	1.1	69.7	3.0
2023-Dec-13 Wed	###	1.82	1.73	1.78	###	205,079	0.9	78.7	###
2023-Dec-12 Tue	1.82	1.82	1.75	1.78	###	376,577	###	###	###
2023-Dec-11 Mon	###	###	1.76	1.8	###	879,545	0.3	###	3.0
2023-Dec-08 Fri	###	1.8	1.76	###	54,543	97,086	###	62.8	###
2023-Dec-07 Thu	1.75	1.78	1.74	1.78	75,172	###	###	80.5	###
2023-Dec-06 Wed	1.7375	1.75	###	1.75	148,078	258,025	###	###	###
2023-Dec-05 Tue	1.74	1.745	1.72	1.72	###	62,373	-1.1	35.0	###
2023-Dec-04 Mon	1.74	1.74	1.71	1.74	52,923	###	###	###	###
2023-Dec-01 Fri	1.74	1.74	1.73	1.74	9,556	16,579	###	###	###
2023-Nov-30 Thu	1.74	1.785	1.73	1.73	54,426	95,653	-0.6	27.4	###
2023-Nov-29 Wed	###	1.77	1.73	1.74	###	###	###	###	###
2023-Nov-28 Tue	1.72	1.78	1.72	1.76	277,140	###	2.3	83.0	###
2023-Nov-27 Mon	1.72	1.725	###	1.72	40,028	68,648	###	###	###
2023-Nov-24 Fri	###	1.745	###	1.71	129,752	221,227	###	###	2.9
2023-Nov-23 Thu	###	###	###	###	###	###	###	###	2.8
2023-Nov-22 Wed	1.57	1.685	1.57	###	174,785	###	3.2	###	2.7
2023-Nov-21 Tue	1.655	###	###	###	###	###	-3.6	###	2.7
2023-Nov-20 Mon	###	1.7	###	###	428,275	714,148	1.5	85.0	###
2023-Nov-17 Fri	###	###	###	###	4,083	###	###	74.8	###
2023-Nov-16 Thu	###	1.6225	1.58	1.58	51,322	82,179	###	26.6	###
2023-Nov-15 Wed	1.58	###	1.58	###	34,226	###	###	###	###
2023-Nov-14 Tue	1.525	1.58	1.51	1.58	###	###	###	87.3	###
2023-Nov-13 Mon	1.52	1.525	1.47	1.525	###	154,146	0.3	78.8	###
2023-Nov-10 Fri	###	###	1.52	1.52	5,523	###	-1.0	28.2	###
2023-Nov-09 Thu	1.525	1.525	###	###	25,620	###	###	###	2.5
2023-Nov-08 Wed	1.5	1.5175	1.5	1.51	###	59,129	###	71.0	###
2023-Nov-07 Tue	1.49	1.49	1.485	1.49	###	3,253,452	###	###	###
2023-Nov-06 Mon	1.49	###	1.49	###	368,654	###	###	72.7	###
2023-Nov-03 Fri	###	1.52	1.49	1.52	26,047	###	1.7	75.6	###
2023-Nov-02 Thu	1.51	###	1.485	1.485	###	62,274	-1.7	###	2.5
2023-Nov-01 Wed	1.52	1.52	1.51	1.51	###	33,689	-0.7	32.3	###
2023-Oct-31 Tue	1.52	###	1.52	###	4,848	###	1.0	76.8	2.6
2023-Oct-30 Mon	1.52	###	1.52	###	###	###	1.0	77.0	2.6
2023-Oct-27 Fri	1.545	1.545	1.5	###	###	15,777	-0.6	29.0	2.6
2023-Oct-26 Thu	1.53	1.54	1.53	1.54	###	###	0.7	76.7	###
2023-Oct-25 Wed	1.485	1.545	1.485	1.545	9,647	###	4.0	###	2.6
2023-Oct-24 Tue	1.54	1.54	1.49	1.49	###	3,654	-3.2	12.8	###
2023-Oct-23 Mon	1.49	1.52	1.49	1.49	220,879	332,422	###	###	###
2023-Oct-20 Fri	1.5	1.5	1.49	1.49	###	3,985	###	29.6	###

Enhanced Basic Format Daily Prices for A2B Bottom

Basic Prices for A2B

Server processing from 2024-04-20 21:14:15 thru 2024-04-20 21:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000