Various chartings for (A4N) ALPHA HPA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| ###
| ### |
MAX
| 1.25
| 60,547,543
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A4N
|
Weekly    Format Enhanced Daily Prices for A4N    Basic |
End of day Prices (Enhanced format), last 120 Days for (A4N) ALPHA HPA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -41.8 |
2024-Mar-18 Mon
| ###
| ###
| 0.885
| ###
| 1,887,372
| ###
| -0.6
| ###
| -44.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| -46.5 |
2024-Mar-14 Thu
| 0.79
| 0.88
| 0.77
| ###
| ###
| 1,446,983
| ###
| ###
| -43.3 |
2024-Mar-13 Wed
| 0.785
| 0.81
| 0.77
| 0.785
| 767,822
| 606,579
| ###
| ###
| -39.3 |
2024-Mar-12 Tue
| ###
| ###
| 0.785
| 0.785
| ###
| ###
| -3.7
| ###
| -39.3 |
2024-Mar-11 Mon
| 0.825
| ###
| 0.81
| 0.82
| 582,520
| 479,122
| ###
| ###
| -41.0 |
2024-Mar-08 Fri
| 0.825
| ###
| ###
| 0.83
| 685,729
| 565,726
| ###
| ###
| -41.5 |
2024-Mar-07 Thu
| ###
| 0.85
| ###
| ###
| ###
| ###
| ###
| ###
| -41.8 |
2024-Mar-06 Wed
| ###
| 0.85
| 0.81
| 0.82
| 1,330,958
| ###
| ###
| ###
| -41.0 |
2024-Mar-05 Tue
| 0.845
| 0.855
| 0.83
| 0.84
| ###
| ###
| ###
| 32.8
| -42.0 |
2024-Mar-04 Mon
| 0.84
| ###
| ###
| 0.845
| ###
| 1,089,927
| ###
| 73.9
| -42.3 |
2024-Mar-01 Fri
| 0.87
| 0.87
| 0.81
| 0.83
| 1,386,929
| 1,165,020
| ###
| 8.5
| -41.5 |
2024-Feb-29 Thu
| 0.87
| ###
| ###
| 0.87
| ###
| 4,423,776
| ###
| 61.6
| -43.5 |
2024-Feb-28 Wed
| 0.85
| 0.875
| 0.84
| 0.87
| 253,774
| ###
| 2.4
| ###
| -43.5 |
2024-Feb-27 Tue
| 0.875
| 0.89
| 0.85
| 0.855
| ###
| 2,881,880
| -2.3
| ###
| -42.8 |
2024-Feb-26 Mon
| 0.875
| 0.8825
| ###
| 0.87
| ###
| 770,121
| -0.6
| 35.6
| -43.5 |
2024-Feb-23 Fri
| 0.925
| ###
| ###
| 0.88
| 1,113,445
| ###
| ###
| 11.1
| -44.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,638,521
| ###
| ###
| -46.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.925
| 1,088,675
| 998,859
| ###
| 26.5
| -46.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 789,627
| ###
| ###
| -47.0 |
2024-Feb-19 Mon
| 0.925
| 0.955
| ###
| ###
| 1,132,781
| 1,059,150
| 1.6
| ###
| -47.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.8525
| ###
| 859,281
| ###
| ###
| ###
| -45.5 |
2024-Feb-15 Thu
| 0.88
| 0.8925
| 0.855
| 0.87
| 539,280
| ###
| ###
| ###
| -43.5 |
2024-Feb-14 Wed
| 0.87
| 0.87
| 0.84
| ###
| 587,926
| 502,676
| -0.6
| 24.8
| -43.3 |
2024-Feb-13 Tue
| 0.875
| 0.89
| 0.855
| 0.875
| ###
| ###
| ###
| ###
| -43.8 |
2024-Feb-12 Mon
| ###
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| 93.4
| -43.8 |
2024-Feb-09 Fri
| 0.82
| 0.83
| ###
| 0.83
| 195,570
| 159,878
| 1.2
| ###
| -41.5 |
2024-Feb-08 Thu
| 0.81
| 0.825
| ###
| ###
| 307,975
| ###
| ###
| ###
| -40.8 |
2024-Feb-07 Wed
| 0.79
| 0.8375
| 0.79
| 0.825
| 1,385,673
| ###
| ###
| 90.1
| -41.3 |
2024-Feb-06 Tue
| 0.825
| 0.83
| 0.775
| 0.785
| 1,583,875
| 1,271,059
| -4.8
| 10.1
| -39.3 |
2024-Feb-05 Mon
| ###
| 0.885
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| -42.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| -43.3 |
2024-Feb-01 Thu
| 0.85
| ###
| ###
| ###
| ###
| 1,272,453
| ###
| 12.5
| -40.8 |
2024-Jan-31 Wed
| 0.875
| ###
| 0.85
| ###
| 821,789
| ###
| -1.1
| ###
| -43.3 |
2024-Jan-30 Tue
| ###
| 0.925
| 0.8675
| 0.875
| 871,277
| 780,882
| -2.8
| ###
| -43.8 |
2024-Jan-29 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| -3.2
| ###
| -45.0 |
2024-Jan-25 Thu
| ###
| 0.9325
| ###
| ###
| 258,676
| 237,658
| 1.7
| ###
| -46.0 |
2024-Jan-24 Wed
| ###
| 0.9225
| ###
| ###
| 611,743
| 557,450
| ###
| 77.7
| -45.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 511,057
| 482,948
| -2.1
| ###
| -47.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.945
| ###
| ###
| 1.1
| ###
| -47.3 |
2024-Jan-18 Thu
| ###
| ###
| 0.89
| ###
| ###
| 1,003,777
| 4.4
| ###
| -47.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| 0.925
| ###
| 658,347
| ###
| 5.6
| -46.3 |
2024-Jan-16 Tue
| 0.985
| 0.985
| ###
| ###
| 448,143
| 433,578
| ###
| 20.0
| -48.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.985
| 644,653
| 644,653
| ###
| ###
| -49.3 |
2024-Jan-12 Fri
| ###
| ###
| 0.985
| 1
| 2,390,986
| 2,432,828
| ###
| ###
| -50.0 |
2024-Jan-11 Thu
| 0.985
| ###
| ###
| ###
| 1,383,741
| 1,383,741
| ###
| 79.4
| -49.8 |
2024-Jan-10 Wed
| 0.955
| ###
| 0.925
| ###
| 846,945
| ###
| ###
| 85.9
| -49.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 700,423
| 670,655
| -1.0
| 26.3
| -47.5 |
2024-Jan-08 Mon
| 0.975
| ###
| 0.9175
| ###
| 1,430,421
| ###
| ###
| ###
| -47.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.955
| 0.975
| ###
| ###
| ###
| 8.5
| -48.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 494,840
| 491,128
| ###
| ###
| -50.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.985
| 752,245
| ###
| ###
| 22.4
| -49.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 1.025
| ###
| 658,422
| ###
| ###
| -51.3 |
2023-Dec-29 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| -52.5 |
2023-Dec-28 Thu
| ###
| ###
| 1.0425
| ###
| 786,851
| ###
| 1.0
| 74.1
| -53.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.985
| 1.025
| 1,126,487
| ###
| ###
| ###
| -51.3 |
2023-Dec-22 Fri
| ###
| ###
| 0.9625
| 1
| 1,026,981
| ###
| 3.6
| ###
| -50.0 |
2023-Dec-21 Thu
| 0.975
| ###
| ###
| ###
| 1,349,672
| 1,295,685
| ###
| 14.5
| -47.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -49.8 |
2023-Dec-19 Tue
| ###
| 1
| ###
| ###
| ###
| ###
| 5.9
| ###
| -49.8 |
2023-Dec-18 Mon
| ###
| 0.955
| 0.9225
| 0.945
| 457,289
| 429,280
| -0.5
| 31.8
| -47.3 |
2023-Dec-15 Fri
| ###
| ###
| 0.8975
| 0.925
| 6,088,654
| ###
| 2.8
| ###
| -46.3 |
2023-Dec-14 Thu
| 0.88
| 0.9275
| 0.88
| 0.925
| 1,278,657
| 1,155,586
| ###
| ###
| -46.3 |
2023-Dec-13 Wed
| 0.86
| 0.8875
| 0.86
| 0.87
| 743,450
| 649,589
| ###
| 81.2
| -43.5 |
2023-Dec-12 Tue
| 0.885
| 0.885
| 0.86
| 0.875
| ###
| ###
| ###
| ###
| -43.8 |
2023-Dec-11 Mon
| 0.88
| ###
| 0.88
| 0.885
| 455,479
| 405,376
| ###
| ###
| -44.3 |
2023-Dec-08 Fri
| 0.885
| 0.89
| ###
| 0.885
| 919,151
| 806,555
| ###
| 62.8
| -44.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.885
| ###
| 1,055,658
| ###
| ###
| -44.3 |
2023-Dec-06 Wed
| 0.88
| ###
| 0.88
| 0.89
| 1,080,523
| ###
| ###
| ###
| -44.5 |
2023-Dec-05 Tue
| 0.925
| ###
| ###
| ###
| 4,003,423
| 3,723,183
| -0.5
| 42.6
| -46.0 |
2023-Dec-04 Mon
| ###
| 0.955
| ###
| ###
| 1,135,242
| ###
| ###
| ###
| -47.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.86
| ###
| ###
| ###
| 4.0
| ###
| -45.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.88
| ###
| 1,620,982
| -1.7
| 19.3
| -44.0 |
2023-Nov-29 Wed
| 0.88
| ###
| 0.88
| 0.89
| 774,527
| 697,074
| ###
| ###
| -44.5 |
2023-Nov-28 Tue
| 0.82
| ###
| 0.82
| 0.89
| ###
| 1,161,641
| ###
| ###
| -44.5 |
2023-Nov-27 Mon
| 0.845
| 0.855
| 0.82
| ###
| 668,727
| 560,058
| -1.2
| ###
| -41.8 |
2023-Nov-24 Fri
| 0.82
| 0.85
| 0.82
| 0.84
| 382,828
| ###
| ###
| ###
| -42.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 601,375
| 493,127
| 3.7
| ###
| -41.8 |
2023-Nov-22 Wed
| 0.845
| 0.85
| ###
| 0.825
| ###
| ###
| ###
| ###
| -41.3 |
2023-Nov-21 Tue
| ###
| 0.8775
| 0.845
| 0.85
| 593,428
| 511,089
| ###
| ###
| -42.5 |
2023-Nov-20 Mon
| 0.855
| 0.875
| 0.85
| ###
| 732,184
| ###
| 1.2
| 82.6
| -43.3 |
2023-Nov-17 Fri
| 0.86
| 0.89
| 0.85
| 0.86
| ###
| 614,840
| ###
| 68.8
| -43.0 |
2023-Nov-16 Thu
| 0.86
| ###
| 0.83
| 0.875
| ###
| 810,524
| 1.7
| 83.7
| -43.8 |
2023-Nov-15 Wed
| 0.89
| ###
| 0.855
| 0.855
| ###
| ###
| ###
| 11.5
| -42.8 |
2023-Nov-14 Tue
| 0.88
| 0.8925
| 0.85
| 0.88
| ###
| 843,748
| ###
| ###
| -44.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.85
| 0.88
| ###
| 736,827
| -1.7
| 27.1
| -44.0 |
2023-Nov-10 Fri
| 0.88
| ###
| 0.87
| 0.885
| 1,123,049
| ###
| ###
| 74.0
| -44.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.89
| ###
| 2,178,186
| ###
| ###
| ###
| -45.0 |
2023-Nov-08 Wed
| 0.88
| 0.945
| 0.88
| ###
| ###
| ###
| ###
| ###
| -47.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.88
| 0.885
| ###
| 415,547
| ###
| ###
| -44.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.925
| ###
| 1,121,183
| ###
| ###
| -46.3 |
2023-Nov-03 Fri
| 0.875
| ###
| 0.86
| ###
| ###
| 2,486,778
| ###
| ###
| -48.0 |
2023-Nov-02 Thu
| 0.785
| 0.9025
| 0.785
| 0.85
| 4,342,271
| ###
| 8.3
| ###
| -42.5 |
2023-Nov-01 Wed
| 0.8
| 0.8025
| 0.7675
| 0.78
| 513,420
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.775
| 0.78
| 0.745
| 0.77
| 736,951
| 561,925
| -0.6
| ###
| -38.5 |
2023-Oct-30 Mon
| ###
| 0.82
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.82
| 0.825
| 0.775
| 0.81
| 3,836,126
| ###
| -1.2
| ###
| -40.5 |
2023-Oct-26 Thu
| 0.81
| 0.84
| ###
| 0.79
| 1,569,445
| 1,259,479
| ###
| 19.1
| -39.5 |
2023-Oct-25 Wed
| 0.77
| 0.81
| 0.745
| 0.81
| ###
| ###
| ###
| 92.2
| -40.5 |
2023-Oct-24 Tue
| ###
| 0.745
| ###
| 0.745
| 2,100,971
| 1,507,446
| 8.0
| ###
| -37.3 |
2023-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 1,120,382
| ###
| -2.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.76
| ###
| 0.685
| ###
| ###
| ###
| ###
| -34.3 |
2023-Oct-19 Thu
| 0.73
| 0.78
| ###
| 0.78
| 2,149,226
| 1,606,546
| 6.8
| 95.1
| ### |
2023-Oct-18 Wed
| 0.725
| 0.745
| 0.7
| 0.73
| ###
| ###
| ###
| ###
| -36.5 |
2023-Oct-17 Tue
| ###
| 0.72
| 0.675
| ###
| 1,665,871
| 1,161,945
| 5.1
| ###
| -35.8 |
2023-Oct-16 Mon
| ###
| 0.6825
| 0.645
| ###
| 1,197,459
| ###
| 3.1
| 90.7
| -33.5 |
2023-Oct-13 Fri
| 0.7
| ###
| ###
| ###
| 1,255,974
| 866,622
| ###
| ###
| -33.3 |
2023-Oct-12 Thu
| 0.72
| 0.725
| 0.7
| ###
| 987,528
| ###
| -2.1
| ###
| -35.3 |
2023-Oct-11 Wed
| ###
| 0.72
| 0.685
| ###
| ###
| ###
| 3.6
| ###
| -35.8 |
2023-Oct-10 Tue
| ###
| 0.74
| ###
| 0.7
| 2,138,422
| 1,518,279
| 2.9
| 86.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,334,321
| 917,345
| ###
| ###
| -34.5 |
2023-Oct-06 Fri
| 0.73
| 0.73
| ###
| 0.685
| ###
| ###
| ###
| 6.7
| -34.3 |
2023-Oct-05 Thu
| 0.72
| 0.75
| ###
| ###
| 874,582
| ###
| ###
| 28.0
| -35.8 |
2023-Oct-04 Wed
| 0.775
| 0.785
| ###
| 0.7
| ###
| 1,108,383
| -9.7
| ###
| ### |
2023-Oct-03 Tue
| 0.74
| 0.775
| 0.74
| 0.76
| ###
| 1,631,059
| ###
| 89.4
| ### |
2023-Oct-02 Mon
| 0.77
| 0.77
| 0.73
| 0.75
| ###
| ###
| ###
| 15.8
| -37.5 |
2023-Sep-29 Fri
| 0.76
| ###
| 0.75
| 0.775
| 3,223,345
| 2,506,150
| 2.0
| ###
| -38.8 |
2023-Sep-28 Thu
| 0.82
| 0.85
| 0.73
| 0.75
| 6,555,889
| 5,179,152
| ###
| ###
| -37.5 |
|
Enhanced    Basic Format Daily Prices for A4N    Bottom |
Basic Prices for A4N
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:24:24 thru 2024-03-20 00:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|