(A4N) ALPHA HPA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Sep-22 10:14:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(A4N) ALPHA HPA LIMITED home page...

TOC Company Info for A4N Fundamental

Company Details for (A4N) ALPHA HPA LIMITED

Listing Code	A4N
Listing Name	ALPHA HPA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 21st September 2020
Latest price with VOLUME for A4N .. Monday 21st September 2020

A4N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 11:33:19 AEST 2020

Company Fundamental Data News

More Historic Detail for Company A4N

Fundamental Data for (A4N) ALPHA HPA LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.2
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.275
52Week Low	0.086

Fundamental News for A4N Options

Score Company A4N for Ownership

News Details for (A4N) ALPHA HPA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-25	^{2020-08-27 02:45 GMT,} Price Closed at $0.25	-4
Price range $0.082 -> $0.275, for Dates 2018-Dec-04 Tue -> 2020-Aug-25 Tue
2	< an	2018-12-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CLL ) > (A4N )	0
Old Code(CLL) Collerina Cobalt Limited... Alpha HPA Limited

News Options owned by A4N Warrants

No OPTIONS for company (A4N) ALPHA HPA LIMITED.

Options Warrants owned by A4N Charting

No Warrants for company (A4N) ALPHA HPA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (A4N) ALPHA HPA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	###	###
MAX	0.275	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A4N

Weekly Format Enhanced Daily Prices for A4N Basic

End of day Prices (Enhanced format),

last 120 Days for (A4N) ALPHA HPA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2020-Sep-21 Mon	0.255	0.255	###	0.24	###	###	-5.9	8.4	###
2020-Sep-18 Fri	###	0.25	###	0.24	607,974	###	2.1	###	###
2020-Sep-17 Thu	0.245	0.255	###	###	1,400,984	343,241	-4.1	16.6	###
2020-Sep-16 Wed	###	0.245	###	0.245	1,636,725	###	4.3	88.3	###
2020-Sep-15 Tue	0.225	0.24	0.22	###	413,387	95,079	4.4	89.3	###
2020-Sep-14 Mon	0.23	0.23	0.225	0.225	###	24,342	-2.2	###	-10.2
2020-Sep-11 Fri	0.23	0.23	0.22	0.23	###	85,844	###	###	-10.5
2020-Sep-10 Thu	0.23	0.23	0.22	0.225	131,044	29,484	-2.2	###	-10.2
2020-Sep-09 Wed	###	###	0.22	0.225	379,480	###	-4.3	10.4	-10.2
2020-Sep-08 Tue	###	0.24	###	0.24	655,242	###	11.6	97.1	###
2020-Sep-07 Mon	###	0.22	0.2	0.21	591,526	124,220	###	80.3	-9.5
2020-Sep-04 Fri	###	###	0.2	0.2	1,029,856	###	-7.0	###	###
2020-Sep-03 Thu	0.23	0.23	0.22	0.22	###	###	-4.3	11.0	###
2020-Sep-02 Wed	0.23	###	0.23	###	###	###	2.2	###	###
2020-Sep-01 Tue	0.24	0.24	0.225	0.23	114,725	26,673	###	###	-10.5
2020-Aug-31 Mon	0.23	###	0.225	0.225	1,205,156	277,185	-2.2	22.1	-10.2
2020-Aug-28 Fri	0.24	0.245	0.225	0.23	###	117,527	###	12.4	-10.5
2020-Aug-27 Thu	0.24	0.25	###	###	###	###	-2.1	###	###
2020-Aug-26 Wed	0.25	0.25	0.24	0.24	###	###	###	###	###
2020-Aug-25 Tue	0.245	0.255	0.245	0.25	185,449	###	2.0	83.6	###
2020-Aug-24 Mon	0.25	0.26	0.245	0.245	###	###	###	###	###
2020-Aug-21 Fri	###	0.255	0.225	0.25	1,763,726	###	6.4	91.7	###
2020-Aug-20 Thu	###	0.24	0.225	0.23	###	###	-2.1	###	-10.5
2020-Aug-19 Wed	###	0.22	0.21	0.21	###	###	-2.3	###	-9.5
2020-Aug-18 Tue	0.22	0.225	###	###	89,647	19,722	-2.3	17.8	-9.8
2020-Aug-17 Mon	0.22	0.225	0.22	0.22	###	###	###	63.2	###
2020-Aug-14 Fri	0.22	0.225	0.22	0.22	95,154	21,171	###	###	###
2020-Aug-13 Thu	###	0.22	###	0.22	###	24,477	2.3	###	###
2020-Aug-12 Wed	0.22	0.225	0.22	0.22	180,243	###	###	###	###
2020-Aug-11 Tue	0.23	0.23	0.22	0.22	###	###	-4.3	15.8	###
2020-Aug-10 Mon	0.22	0.23	0.22	0.225	3,381,379	###	2.3	79.6	-10.2
2020-Aug-07 Fri	0.22	0.225	0.22	0.22	95,542	21,258	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	29,748	###	###	-9.8
2020-Aug-05 Wed	0.22	0.225	0.21	###	###	###	-2.3	17.4	-9.8
2020-Aug-04 Tue	###	0.23	###	0.22	###	###	2.3	###	###
2020-Aug-03 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	###	###
2020-Jul-31 Fri	0.23	0.23	0.22	0.22	###	133,248	-4.3	13.6	###
2020-Jul-30 Thu	0.23	0.23	0.22	0.225	900,754	###	-2.2	22.9	-10.2
2020-Jul-29 Wed	0.225	###	0.225	0.225	938,659	###	###	###	-10.2
2020-Jul-28 Tue	0.23	###	###	0.22	###	###	-4.3	17.1	###
2020-Jul-27 Mon	0.23	###	0.22	0.22	1,330,783	302,753	-4.3	###	###
2020-Jul-24 Fri	0.24	0.24	0.225	0.225	430,429	100,074	-6.3	###	-10.2
2020-Jul-23 Thu	0.23	0.24	0.23	0.24	###	###	4.3	###	###
2020-Jul-22 Wed	###	###	###	0.225	###	###	-4.3	10.5	-10.2
2020-Jul-21 Tue	0.24	0.245	0.22	0.23	###	179,747	###	###	-10.5
2020-Jul-20 Mon	0.255	###	0.24	0.24	821,577	207,448	-5.9	7.9	###
2020-Jul-17 Fri	0.23	0.25	0.225	0.25	###	###	###	97.0	###
2020-Jul-16 Thu	0.23	0.23	0.225	0.23	###	56,821	###	###	-10.5
2020-Jul-15 Wed	0.22	0.23	0.22	0.23	337,458	75,928	4.5	89.5	-10.5
2020-Jul-14 Tue	###	0.225	###	###	498,775	###	###	###	-9.8
2020-Jul-13 Mon	0.23	0.23	0.21	0.21	###	###	###	5.1	-9.5
2020-Jul-10 Fri	0.23	0.23	0.22	0.23	###	66,485	###	73.9	-10.5
2020-Jul-09 Thu	0.23	0.24	0.23	0.23	365,328	85,852	###	65.5	-10.5
2020-Jul-08 Wed	###	0.24	0.225	0.225	###	359,676	-4.3	13.6	-10.2
2020-Jul-07 Tue	###	0.24	###	0.24	###	796,942	23.1	###	###
2020-Jul-06 Mon	0.2	0.2	###	###	###	###	###	19.1	###
2020-Jul-03 Fri	0.2	###	###	###	###	###	###	###	-9.3
2020-Jul-02 Thu	###	###	###	0.2	###	###	###	96.0	###
2020-Jul-01 Wed	0.175	###	0.175	0.175	212,372	###	###	###	-8.0
2020-Jun-30 Tue	###	0.175	###	0.175	14,343	2,474	2.9	82.1	-8.0
2020-Jun-29 Mon	###	###	###	###	###	34,857	###	72.8	-7.7
2020-Jun-26 Fri	0.175	0.177	0.175	0.175	###	41,273	###	64.9	-8.0
2020-Jun-25 Thu	###	###	###	0.175	469,049	82,083	-2.8	###	-8.0
2020-Jun-24 Wed	###	###	###	0.185	1,352,945	240,147	8.8	94.9	###
2020-Jun-23 Tue	###	###	###	###	847,621	141,976	###	###	-7.7
2020-Jun-22 Mon	###	###	###	###	643,527	104,573	3.1	86.6	-7.5
2020-Jun-19 Fri	###	###	###	0.155	###	###	###	###	-7.0
2020-Jun-18 Thu	0.145	0.145	0.145	0.145	456,240	66,154	###	###	###
2020-Jun-17 Wed	###	0.155	###	0.155	###	###	###	89.7	-7.0
2020-Jun-16 Tue	0.145	###	0.145	0.145	180,820	26,670	###	###	###
2020-Jun-15 Mon	###	###	0.145	0.145	850,958	###	###	35.0	###
2020-Jun-12 Fri	###	###	0.145	###	384,052	56,647	###	60.8	-6.8
2020-Jun-11 Thu	0.155	0.155	###	0.155	644,856	98,340	###	###	-7.0
2020-Jun-10 Wed	###	###	###	0.155	###	172,388	###	###	-7.0
2020-Jun-09 Tue	###	0.175	###	###	###	###	###	###	-7.5
2020-Jun-05 Fri	###	###	###	###	369,975	60,120	###	62.7	-7.3
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4	-7.3
2020-Jun-03 Wed	0.155	###	###	0.155	1,839,672	285,149	###	###	-7.0
2020-Jun-02 Tue	###	###	###	###	796,070	###	-6.3	###	-6.8
2020-Jun-01 Mon	###	###	###	###	295,056	48,684	###	###	-7.5
2020-May-29 Fri	###	###	###	###	506,589	84,853	-2.9	20.7	-7.5
2020-May-28 Thu	###	###	###	###	694,271	###	###	###	-7.7
2020-May-27 Wed	###	###	0.155	###	###	89,178	-2.9	###	-7.5
2020-May-26 Tue	###	###	###	###	0				-7.7
2020-May-25 Mon	###	###	###	###	0				-7.7
2020-May-22 Fri	###	0.175	###	###	###	###	6.3	93.3	-7.7
2020-May-21 Thu	###	0.175	0.155	0.155	###	248,179	-8.8	###	-7.0
2020-May-20 Wed	###	###	0.155	###	###	###	3.1	###	-7.5
2020-May-19 Tue	0.155	###	0.155	###	120,448	18,970	3.2	###	-7.3
2020-May-18 Mon	###	0.155	0.147	0.155	228,456	###	###	83.0	-7.0
2020-May-15 Fri	0.155	0.155	###	0.145	327,850	48,357	-6.5	5.2	###
2020-May-14 Thu	0.155	0.155	0.155	0.155	10,273	###	###	78.1	-7.0
2020-May-13 Wed	0.155	###	0.152	0.155	###	68,629	###	62.5	-7.0
2020-May-12 Tue	###	###	###	0.155	###	61,742	-3.1	###	-7.0
2020-May-11 Mon	###	###	###	###	221,453	34,325	###	61.1	-7.3
2020-May-08 Fri	###	###	###	###	137,120	22,282	###	13.4	-7.3
2020-May-07 Thu	0.145	###	0.145	###	###	38,448	###	97.9	-7.5
2020-May-06 Wed	###	###	###	###	###	###	###	###	###
2020-May-05 Tue	0.155	###	0.155	###	###	6,888	3.2	85.6	-7.3
2020-May-04 Mon	0.155	0.155	0.155	0.155	###	16,683	###	###	-7.0
2020-May-01 Fri	0.155	###	0.155	0.155	###	###	###	###	-7.0
2020-Apr-30 Thu	###	###	###	###	###	16,042	###	54.4	-7.3
2020-Apr-29 Wed	###	###	0.155	###	###	5,088	###	###	-7.3
2020-Apr-28 Tue	0.175	0.175	0.155	0.155	###	101,749	-11.4	3.4	-7.0
2020-Apr-27 Mon	###	0.175	###	###	###	###	6.3	92.4	-7.7
2020-Apr-24 Fri	###	###	###	###	829,485	125,252	###	99.5	-7.3
2020-Apr-23 Thu	###	###	0.125	0.125	112,252	###	-3.8	###	###
2020-Apr-22 Wed	###	###	###	0.125	###	###	###	###	###
2020-Apr-21 Tue	###	###	0.125	0.125	283,656	36,875	###	13.4	###
2020-Apr-20 Mon	###	###	###	###	###	37,881	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	1,205,788	###	###	93.0	###
2020-Apr-16 Thu	###	###	###	###	853,977	###	###	17.7	-5.2
2020-Apr-15 Wed	###	###	###	###	760,373	91,244	###	7.7	-5.5
2020-Apr-14 Tue	###	###	###	###	###	###	###	###	###
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-08 Wed	0.125	###	###	###	228,789	28,026	###	85.6	###
2020-Apr-07 Tue	###	0.125	###	###	###	###	###	18.3	-5.2
2020-Apr-06 Mon	###	0.125	###	###	431,570	###	###	91.0	-5.5
2020-Apr-03 Fri	###	###	###	###	382,289	###	-2.7	33.1	###
2020-Apr-02 Thu	###	###	###	###	274,886	30,924	###	###	-5.2

Enhanced Basic Format Daily Prices for A4N Bottom

Basic Prices for A4N

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A4N) ALPHA HPA LIMITED home page...

Company Details for (A4N) ALPHA HPA LIMITED

Fundamental Data for (A4N) ALPHA HPA LIMITED

News Details for (A4N) ALPHA HPA LIMITED

No OPTIONS for company (A4N) ALPHA HPA LIMITED.

No Warrants for company (A4N) ALPHA HPA LIMITED.

Various chartings for (A4N) ALPHA HPA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(A4N) ALPHA HPA LIMITED home page...

Company Details for (A4N) ALPHA HPA LIMITED

Fundamental Data for (A4N) ALPHA HPA LIMITED

News Details for (A4N) ALPHA HPA LIMITED

No OPTIONS for company (A4N) ALPHA HPA LIMITED.

No Warrants for company (A4N) ALPHA HPA LIMITED.

Various chartings for (A4N) ALPHA HPA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom