Various chartings for (A4N) ALPHA HPA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| ###
| ### |
MAX
| 0.585
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A4N
|
Weekly    Format Enhanced Daily Prices for A4N    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A4N) ALPHA HPA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2021-Apr-19 Mon
| ###
| ###
| 0.52
| 0.52
| 385,284
| ###
| ###
| 21.2
| -28.9 |
2021-Apr-16 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 309,525
| 164,048
| 3.8
| ###
| ### |
2021-Apr-15 Thu
| 0.54
| 0.545
| ###
| 0.53
| ###
| 606,746
| -1.9
| 21.0
| -29.4 |
2021-Apr-14 Wed
| 0.525
| 0.56
| 0.525
| 0.55
| 3,166,025
| ###
| ###
| 93.2
| -30.6 |
2021-Apr-13 Tue
| ###
| 0.55
| 0.525
| 0.525
| ###
| 388,885
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.575
| 0.585
| 0.52
| 0.55
| 4,576,645
| ###
| -4.3
| ###
| -30.6 |
2021-Apr-09 Fri
| 0.54
| 0.58
| ###
| ###
| 2,917,479
| ###
| -0.9
| ###
| -29.7 |
2021-Apr-08 Thu
| 0.53
| 0.545
| 0.52
| 0.545
| 1,439,342
| 766,449
| ###
| 86.1
| -30.3 |
2021-Apr-07 Wed
| 0.52
| 0.55
| 0.51
| 0.55
| 3,146,853
| ###
| ###
| ###
| -30.6 |
2021-Apr-06 Tue
| 0.48
| 0.525
| 0.48
| ###
| ###
| ###
| ###
| 96.7
| ### |
2021-Apr-01 Thu
| 0.49
| 0.5
| 0.46
| 0.47
| 148,489
| 71,274
| -4.1
| ###
| ### |
2021-Mar-31 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| ###
| 540,343
| ###
| 97.6
| -27.8 |
2021-Mar-30 Tue
| 0.48
| 0.49
| 0.46
| 0.46
| ###
| ###
| ###
| 19.8
| -25.6 |
2021-Mar-29 Mon
| 0.485
| 0.49
| 0.475
| 0.48
| 351,046
| 169,379
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.475
| 0.5
| 0.475
| 0.485
| 1,267,757
| ###
| ###
| 79.9
| -26.9 |
2021-Mar-25 Thu
| 0.5
| 0.52
| 0.475
| 0.475
| ###
| 470,985
| ###
| ###
| -26.4 |
2021-Mar-24 Wed
| ###
| ###
| 0.5
| ###
| ###
| ###
| -1.9
| ###
| -28.1 |
2021-Mar-23 Tue
| 0.5
| 0.53
| ###
| ###
| 547,872
| 280,784
| ###
| ###
| -28.1 |
2021-Mar-22 Mon
| ###
| ###
| 0.49
| 0.5
| 257,887
| ###
| -6.5
| ###
| -27.8 |
2021-Mar-19 Fri
| 0.55
| 0.55
| 0.49
| 0.525
| 800,745
| 416,387
| -4.5
| ###
| ### |
2021-Mar-18 Thu
| 0.545
| 0.555
| 0.53
| 0.54
| ###
| ###
| ###
| 33.4
| ### |
2021-Mar-17 Wed
| 0.555
| 0.575
| 0.525
| 0.525
| 2,481,125
| ###
| ###
| 7.1
| ### |
2021-Mar-16 Tue
| 0.54
| 0.57
| 0.53
| ###
| 2,693,780
| 1,481,579
| ###
| ###
| -31.4 |
2021-Mar-15 Mon
| 0.5
| ###
| 0.49
| 0.525
| ###
| 297,281
| ###
| 92.2
| ### |
2021-Mar-12 Fri
| 0.485
| ###
| 0.48
| 0.5
| ###
| ###
| ###
| 80.8
| -27.8 |
2021-Mar-11 Thu
| ###
| ###
| 0.46
| 0.475
| ###
| 201,185
| -4.0
| ###
| -26.4 |
2021-Mar-10 Wed
| 0.485
| ###
| 0.48
| ###
| 564,927
| 281,051
| ###
| 81.8
| -27.5 |
2021-Mar-09 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -26.9 |
2021-Mar-08 Mon
| 0.51
| 0.525
| 0.5
| ###
| 395,442
| ###
| -1.0
| ###
| -28.1 |
2021-Mar-05 Fri
| 0.48
| ###
| 0.45
| ###
| ###
| ###
| 3.1
| ###
| -27.5 |
2021-Mar-04 Thu
| 0.53
| 0.53
| 0.475
| 0.49
| ###
| ###
| -7.5
| ###
| -27.2 |
2021-Mar-03 Wed
| 0.53
| ###
| ###
| 0.52
| 544,441
| ###
| -1.9
| 25.9
| -28.9 |
2021-Mar-02 Tue
| 0.52
| 0.545
| 0.5
| ###
| 2,980,450
| 1,557,285
| 2.9
| ###
| -29.7 |
2021-Mar-01 Mon
| 0.54
| 0.54
| 0.49
| 0.5
| 1,200,277
| 618,142
| ###
| 5.7
| -27.8 |
2021-Feb-26 Fri
| 0.475
| 0.55
| 0.47
| 0.54
| ###
| 1,130,058
| 13.7
| ###
| ### |
2021-Feb-25 Thu
| 0.455
| 0.52
| 0.455
| 0.49
| 2,317,850
| 1,129,951
| ###
| 96.0
| -27.2 |
2021-Feb-24 Wed
| 0.46
| ###
| 0.45
| 0.45
| ###
| 364,085
| -2.2
| 30.1
| -25.0 |
2021-Feb-23 Tue
| 0.47
| 0.47
| 0.44
| 0.46
| ###
| ###
| -2.1
| 28.2
| -25.6 |
2021-Feb-22 Mon
| 0.45
| 0.475
| 0.445
| 0.47
| 1,028,086
| ###
| 4.4
| 88.0
| ### |
2021-Feb-19 Fri
| ###
| 0.45
| 0.42
| 0.445
| 487,121
| ###
| ###
| 88.4
| -24.7 |
2021-Feb-18 Thu
| 0.45
| 0.45
| 0.41
| 0.43
| ###
| ###
| -4.4
| 13.8
| -23.9 |
2021-Feb-17 Wed
| 0.455
| 0.47
| ###
| ###
| 415,778
| ###
| ###
| 16.2
| ### |
2021-Feb-16 Tue
| 0.48
| 0.48
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| -25.3 |
2021-Feb-15 Mon
| 0.445
| 0.48
| ###
| 0.48
| 1,130,159
| 517,047
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.44
| 0.445
| 0.43
| 0.445
| 1,553,441
| ###
| ###
| 81.1
| -24.7 |
2021-Feb-11 Thu
| 0.425
| 0.445
| 0.425
| 0.43
| ###
| 729,458
| 1.2
| 82.4
| -23.9 |
2021-Feb-10 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 1,334,948
| ###
| 6.3
| 93.8
| ### |
2021-Feb-09 Tue
| 0.4
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| 71.5
| -22.2 |
2021-Feb-08 Mon
| 0.4
| ###
| 0.385
| ###
| 618,140
| ###
| -1.3
| ###
| -21.9 |
2021-Feb-05 Fri
| 0.385
| ###
| 0.385
| 0.4
| 419,385
| 167,754
| ###
| 88.6
| -22.2 |
2021-Feb-04 Thu
| ###
| ###
| 0.355
| ###
| 933,786
| ###
| -6.2
| 6.6
| ### |
2021-Feb-03 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -22.2 |
2021-Feb-02 Tue
| ###
| 0.41
| ###
| ###
| 1,224,980
| 493,054
| ###
| 61.6
| -22.5 |
2021-Feb-01 Mon
| 0.41
| 0.41
| 0.375
| 0.385
| ###
| 439,756
| ###
| ###
| -21.4 |
2021-Jan-29 Fri
| ###
| 0.425
| 0.4
| 0.41
| ###
| 657,850
| ###
| 50.0
| -22.8 |
2021-Jan-28 Thu
| 0.4
| 0.42
| 0.375
| 0.42
| 3,960,680
| 1,574,370
| ###
| 95.2
| ### |
2021-Jan-27 Wed
| 0.41
| ###
| 0.41
| 0.42
| ###
| ###
| ###
| 86.8
| ### |
2021-Jan-25 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 1,741,175
| 705,175
| ###
| ###
| -22.8 |
2021-Jan-22 Fri
| ###
| 0.42
| ###
| 0.41
| ###
| 1,358,026
| 5.1
| ###
| -22.8 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 91.6
| -18.9 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.325
| 1,054,756
| ###
| -3.0
| 14.8
| -18.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 583,355
| 195,423
| -1.5
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,377,255
| ###
| 11.5
| 97.2
| -18.9 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,849
| ###
| 80.4
| -17.2 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5
| -16.9 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 156,648
| 49,344
| -1.6
| ###
| -17.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 364,875
| 115,847
| ###
| ###
| -17.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.8
| -17.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 80,951
| ###
| ###
| -16.9 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -16.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 147,570
| 45,377
| ###
| 60.5
| -16.9 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 380,043
| ###
| -3.2
| 10.5
| -16.9 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 134,389
| ###
| ###
| 73.6
| -17.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 322,478
| ###
| ###
| 80.0
| -17.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 225,829
| ###
| ###
| 76.2
| -16.9 |
2020-Dec-24 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -9.4
| 1.2
| ### |
2020-Dec-23 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| ###
| -17.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.325
| ###
| 98,645
| -3.0
| 23.6
| -18.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 446,320
| 145,054
| 9.7
| ###
| -18.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,394,949
| 446,383
| 11.5
| 98.1
| -18.9 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 113,050
| 34,480
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,084,688
| 330,829
| ###
| ###
| -16.9 |
2020-Dec-11 Fri
| 0.29
| ###
| 0.28
| ###
| 586,679
| ###
| 3.4
| ###
| ### |
2020-Dec-10 Thu
| 0.285
| ###
| 0.26
| 0.285
| 1,644,420
| 456,326
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| ###
| 1.8
| 82.6
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.285
| 0.29
| 366,081
| ###
| ###
| 26.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 6.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.285
| ###
| ###
| 217,373
| ###
| 65.0
| -16.9 |
2020-Dec-03 Thu
| 0.28
| ###
| 0.275
| ###
| ###
| 1,313,652
| 8.9
| 95.4
| -16.9 |
2020-Dec-02 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| -6.6
| 5.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.325
| 0.325
| ###
| ###
| 1,338,940
| 415,071
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 223,472
| 3.2
| 88.0
| -17.8 |
2020-Nov-26 Thu
| ###
| 0.325
| ###
| ###
| ###
| 78,273
| -1.6
| ###
| -17.2 |
2020-Nov-25 Wed
| ###
| 0.345
| ###
| ###
| ###
| 585,252
| -7.4
| 7.1
| -17.5 |
2020-Nov-24 Tue
| ###
| 0.345
| ###
| 0.325
| 652,072
| ###
| -3.0
| 22.2
| -18.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 321,059
| -5.6
| ###
| -18.9 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.1
| -20.0 |
2020-Nov-19 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 95,671
| -4.2
| ###
| -18.9 |
2020-Nov-18 Wed
| 0.355
| ###
| ###
| ###
| 702,570
| 244,143
| ###
| 31.1
| -19.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,890,370
| ###
| -1.4
| ###
| -20.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 53,776
| ###
| 69.2
| -20.3 |
2020-Nov-13 Fri
| ###
| 0.355
| ###
| 0.345
| ###
| 263,750
| 1.5
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 232,082
| -5.6
| 6.6
| -18.9 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 0.355
| 1,495,988
| ###
| 7.6
| ###
| -19.7 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 88,051
| ###
| 87.6
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 27,585
| 8,551
| 3.3
| 85.7
| -17.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 369,576
| ###
| -3.2
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.29
| ###
| ###
| 107,225
| -3.2
| 12.6
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 222,329
| 68,921
| ###
| 19.6
| -16.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 238,084
| 71,425
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.325
| ###
| ###
| 653,378
| 204,180
| ###
| 14.3
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -17.2 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 986,023
| ###
| 8.5
| 96.8
| -17.8 |
2020-Oct-27 Tue
| ###
| ###
| 0.285
| ###
| 3,103,877
| ###
| -11.9
| ###
| -16.4 |
2020-Oct-26 Mon
| ###
| 0.355
| ###
| ###
| 1,921,329
| 662,858
| ###
| ###
| -18.9 |
|
Enhanced    Basic Format Daily Prices for A4N    Bottom  |
Basic Prices for A4N
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 09:18:49 thru 2021-04-20 09:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|