Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 05:56:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A4N) ALPHA HPA LIMITED home page...

     Prev Section TOC    Company Info for A4N    Fundamental Next Section
Listing Code A4N
Listing Name ALPHA HPA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for A4N .. Monday 29th November 2021

A4N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A4N
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.49 0.48 0.46 0.51 0.525
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.675 0.675 0.675 0.675 0.675
Year Low 0.26 0.24 0.2 0.2 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.675 0.675 0.675 0.675 0.675
52Week Low 0.26 0.24 0.2 0.2 ###

     Prev Section Fundamental    News for A4N    Options Next Section

Score Company A4N for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 01:55 GMT, Price
Closed at $0.52
-2
Price range $0.082 -> $0.675, for Dates 2018-Dec-04 Tue -> 2021-Nov-26 Fri
 
2< an 2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (CLL ) > (A4N )
0
Old Code(CLL) Collerina Cobalt Limited... Alpha HPA Limited
 

     Prev Section News    Options owned by A4N    Warrants Next Section
No OPTIONS for company (A4N) ALPHA HPA LIMITED.
     Prev Section Options    Warrants owned by A4N    Charting Next Section
No Warrants for company (A4N) ALPHA HPA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A4N) ALPHA HPA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.082 ### ###
MAX 0.675 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A4N

     Prev Section Weekly    Format Enhanced Daily Prices for A4N    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A4N) ALPHA HPA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2021-Nov-29 Mon ### 0.525 0.5 0.525 ### 649,389 ### ### ###
2021-Nov-26 Fri 0.53 0.53 0.51 0.52 1,301,024 ### -1.9 ### -22.6
2021-Nov-25 Thu 0.525 0.5425 0.52 0.53 1,434,942 ### 1.0 ### ###
2021-Nov-24 Wed ### 0.545 0.51 0.525 2,323,521 1,225,657 ### ### ###
2021-Nov-23 Tue 0.55 0.56 ### 0.54 ### ### ### 28.3 -23.5
2021-Nov-22 Mon 0.525 0.56 0.525 0.555 ### 457,982 ### ### ###
2021-Nov-19 Fri 0.55 0.55 0.52 0.53 573,887 307,029 ### 14.1 ###
2021-Nov-18 Thu 0.56 0.57 ### 0.55 ### 543,884 -1.8 ### ###
2021-Nov-17 Wed 0.58 0.59 0.545 0.55 1,609,274 ### -5.2 ### ###
2021-Nov-16 Tue ### ### 0.575 0.58 ### 496,020 ### ### -25.2
2021-Nov-15 Mon 0.585 ### 0.575 ### ### ### ### 87.8 -26.3
2021-Nov-12 Fri 0.59 ### 0.575 0.585 1,817,856 ### -0.8 ### -25.4
2021-Nov-11 Thu 0.57 ### 0.57 0.585 ### 2,311,751 ### ### -25.4
2021-Nov-10 Wed ### ### ### 0.55 5,467,547 2,952,475 ### ### ###
2021-Nov-09 Tue 0.5 ### ### 0.51 ### ### ### 82.5 ###
2021-Nov-08 Mon ### 0.5 0.48 0.49 1,218,646 ### ### 38.3 -21.3
2021-Nov-05 Fri 0.5 0.51 0.485 ### ### 457,155 ### 31.8 ###
2021-Nov-04 Thu ### ### 0.49 ### 498,750 248,128 -2.0 ### ###
2021-Nov-03 Wed 0.51 0.52 0.5 ### 952,621 ### -1.0 35.9 ###
2021-Nov-02 Tue 0.49 ### 0.485 0.51 556,159 278,079 4.1 ### ###
2021-Nov-01 Mon 0.525 0.525 ### ### ### ### ### ### ###
2021-Oct-29 Fri 0.49 0.525 0.485 0.525 1,615,841 ### 7.1 97.1 ###
2021-Oct-28 Thu 0.48 0.49 0.4725 0.49 792,278 381,283 2.1 87.8 -21.3
2021-Oct-27 Wed 0.49 0.49 0.475 0.475 ### 419,341 ### ### -20.7
2021-Oct-26 Tue 0.48 ### 0.48 0.49 ### ### 2.1 ### -21.3
2021-Oct-25 Mon 0.48 0.49 0.475 0.49 295,146 ### 2.1 83.9 -21.3
2021-Oct-22 Fri 0.49 ### 0.48 0.485 740,821 364,854 -1.0 ### -21.1
2021-Oct-21 Thu ### ### 0.485 0.49 ### ### -3.0 ### -21.3
2021-Oct-20 Wed 0.5 0.51 0.5 ### ### 964,683 ### ### ###
2021-Oct-19 Tue 0.48 ### 0.48 ### 989,645 ### 3.1 87.7 ###
2021-Oct-18 Mon 0.48 0.49 0.475 0.485 ### 207,380 1.0 77.3 -21.1
2021-Oct-15 Fri 0.5 ### 0.485 ### ### 1,237,147 ### 25.4 ###
2021-Oct-14 Thu 0.48 0.5 0.48 ### ### ### 3.1 ### ###
2021-Oct-13 Wed 0.48 0.5 0.475 0.5 ### 262,673 ### 91.7 ###
2021-Oct-12 Tue 0.48 ### 0.475 0.48 ### ### ### ### ###
2021-Oct-11 Mon 0.49 ### 0.48 0.485 ### 664,871 -1.0 31.7 -21.1
2021-Oct-08 Fri 0.49 ### 0.47 ### ### 255,287 1.0 73.5 ###
2021-Oct-07 Thu 0.455 0.49 0.45 0.49 1,412,441 663,847 ### 96.1 -21.3
2021-Oct-06 Wed 0.47 0.47 0.45 0.45 ### ### -4.3 10.3 -19.6
2021-Oct-05 Tue ### 0.48 0.455 0.475 1,325,727 619,777 2.2 ### -20.7
2021-Oct-04 Mon 0.48 0.48 0.46 0.46 ### 433,347 ### ### -20.0
2021-Oct-01 Fri 0.49 0.49 0.475 0.485 ### 263,845 -1.0 33.2 -21.1
2021-Sep-30 Thu 0.485 ### 0.46 ### 2,199,184 ### 4.1 ### ###
2021-Sep-29 Wed 0.5 0.5 0.475 0.48 538,357 262,449 ### 9.3 ###
2021-Sep-28 Tue 0.52 0.5225 0.485 0.49 639,043 ### ### 9.1 -21.3
2021-Sep-27 Mon ### 0.53 ### 0.51 1,734,788 897,752 ### 76.2 ###
2021-Sep-24 Fri ### ### ### ### ### 223,259 2.0 ### ###
2021-Sep-23 Thu 0.49 ### 0.49 0.49 755,223 375,723 ### 56.5 -21.3
2021-Sep-22 Wed 0.46 0.485 0.455 0.485 597,126 280,649 ### 93.6 -21.1
2021-Sep-21 Tue 0.46 0.485 0.455 0.455 650,847 ### -1.1 23.5 -19.8
2021-Sep-20 Mon 0.51 0.51 0.47 0.475 ### ### ### 14.7 -20.7
2021-Sep-17 Fri 0.525 0.525 ### 0.51 662,678 ### -2.9 16.7 ###
2021-Sep-16 Thu 0.5 ### ### 0.52 ### 1,441,029 ### ### -22.6
2021-Sep-15 Wed 0.49 ### ### ### 930,851 ### 1.0 ### ###
2021-Sep-14 Tue 0.5 0.5 0.485 0.485 734,020 ### ### 12.5 -21.1
2021-Sep-13 Mon 0.485 ### 0.485 0.5 ### ### ### 86.5 ###
2021-Sep-10 Fri ### 0.51 0.485 0.49 ### ### ### ### -21.3
2021-Sep-09 Thu 0.51 0.51 0.485 0.5 623,958 ### ### 40.4 ###
2021-Sep-08 Wed 0.5 ### ### 0.5 ### ### ### 68.2 ###
2021-Sep-07 Tue ### ### 0.5 ### 1,636,284 ### -1.9 ### ###
2021-Sep-06 Mon 0.54 0.54 0.5 ### 649,351 ### ### ### ###
2021-Sep-03 Fri ### 0.545 ### 0.52 2,065,628 1,094,782 1.0 68.8 -22.6
2021-Sep-02 Thu 0.5 0.525 ### ### ### 374,676 ### 85.2 ###
2021-Sep-01 Wed 0.47 ### ### ### 1,213,722 588,655 7.4 ### ###
2021-Aug-31 Tue 0.47 0.48 ### 0.48 ### ### 2.1 ### ###
2021-Aug-30 Mon 0.47 0.47 0.455 0.46 723,140 334,452 -2.1 20.0 -20.0
2021-Aug-27 Fri 0.51 0.51 0.46 ### 924,088 448,182 -8.8 ### -20.2
2021-Aug-26 Thu ### ### 0.5 ### 1,636,989 830,771 ### ### ###
2021-Aug-25 Wed 0.47 0.51 0.47 0.5 7,066,674 3,462,670 6.4 ### ###
2021-Aug-24 Tue 0.45 0.48 0.44 0.475 ### 548,181 5.6 93.7 -20.7
2021-Aug-23 Mon ### 0.46 0.4 0.46 4,159,746 ### 5.7 94.2 -20.0
2021-Aug-20 Fri ### ### ### 0.43 ### 763,227 -7.5 ### -18.7
2021-Aug-19 Thu ### 0.47 0.46 0.47 1,176,752 547,189 1.1 ### -20.4
2021-Aug-18 Wed 0.5 ### 0.44 0.445 ### 2,646,488 ### ### -19.3
2021-Aug-17 Tue 0.49 0.49 ### 0.48 1,286,022 614,075 -2.0 34.7 ###
2021-Aug-16 Mon 0.48 ### 0.475 0.485 395,928 192,025 1.0 ### -21.1
2021-Aug-13 Fri 0.49 0.49 0.47 0.48 982,183 471,447 -2.0 ### ###
2021-Aug-12 Thu 0.475 0.485 ### 0.485 ### ### ### 80.3 -21.1
2021-Aug-11 Wed 0.48 ### 0.47 ### ### 571,626 3.1 ### ###
2021-Aug-10 Tue 0.46 0.48 0.46 0.48 ### 2,583,782 4.3 92.3 ###
2021-Aug-09 Mon 0.47 0.47 ### 0.455 ### 859,340 ### 16.3 -19.8
2021-Aug-06 Fri 0.475 0.48 ### 0.47 ### 360,950 -1.1 ### -20.4
2021-Aug-05 Thu 0.49 0.49 0.46 0.47 ### 629,850 -4.1 11.4 -20.4
2021-Aug-04 Wed 0.48 0.49 0.48 0.49 313,756 152,171 2.1 ### -21.3
2021-Aug-03 Tue 0.485 ### 0.47 ### 900,145 ### ### 84.1 ###
2021-Aug-02 Mon ### 0.52 0.48 0.49 1,129,227 ### -4.9 10.0 -21.3
2021-Jul-30 Fri ### ### ### ### 991,357 ### 2.0 ### ###
2021-Jul-29 Thu 0.49 ### 0.475 ### ### ### ### 85.5 ###
2021-Jul-28 Wed ### ### 0.4625 0.485 ### 626,729 -5.8 ### -21.1
2021-Jul-27 Tue 0.52 0.525 0.49 0.51 ### ### -1.9 27.1 ###
2021-Jul-26 Mon ### 0.54 ### ### 1,273,680 ### ### 15.4 ###
2021-Jul-23 Fri 0.51 0.53 ### 0.53 1,733,158 888,243 3.9 ### ###
2021-Jul-22 Thu ### ### 0.49 ### 2,170,477 ### 2.0 ### ###
2021-Jul-21 Wed 0.475 0.5 0.475 ### ### 413,259 ### ### ###
2021-Jul-20 Tue 0.47 0.485 ### 0.475 978,140 ### ### ### -20.7
2021-Jul-19 Mon ### ### 0.475 0.49 ### 294,182 ### ### -21.3
2021-Jul-16 Fri 0.485 0.5 0.475 ### ### ### ### 80.0 ###
2021-Jul-15 Thu 0.47 ### 0.46 0.49 2,017,723 ### 4.3 92.6 -21.3
2021-Jul-14 Wed 0.485 0.485 0.47 0.47 ### 276,251 ### 14.1 -20.4
2021-Jul-13 Tue 0.49 ### 0.48 0.48 289,375 141,070 -2.0 ### ###
2021-Jul-12 Mon 0.475 ### 0.475 0.48 538,985 ### 1.1 81.8 ###
2021-Jul-09 Fri 0.485 0.485 0.47 0.475 509,382 243,229 ### ### -20.7
2021-Jul-08 Thu ### ### 0.48 0.48 ### 424,188 ### 15.0 ###
2021-Jul-07 Wed 0.48 0.51 0.48 ### ### ### 3.1 ### ###
2021-Jul-06 Tue 0.485 0.5 ### 0.47 1,506,082 726,684 ### 18.5 -20.4
2021-Jul-05 Mon ### ### ### 0.47 2,158,829 1,057,826 ### 4.6 -20.4
2021-Jul-02 Fri ### ### 0.51 0.51 ### 352,682 -4.7 ### ###
2021-Jul-01 Thu 0.555 0.56 0.525 0.525 492,547 ### ### ### ###
2021-Jun-30 Wed ### 0.555 ### 0.555 ### ### ### 96.6 ###
2021-Jun-29 Tue 0.51 ### 0.5 ### ### 376,949 1.0 77.7 ###
2021-Jun-28 Mon 0.53 0.53 0.49 0.51 ### 1,084,227 -3.8 18.3 ###
2021-Jun-25 Fri 0.555 0.555 0.51 ### 3,229,687 ### ### 4.0 ###
2021-Jun-24 Thu 0.52 0.55 0.52 0.545 1,335,072 ### ### ### -23.7
2021-Jun-23 Wed 0.53 0.53 0.52 0.52 644,158 338,182 -1.9 ### -22.6
2021-Jun-22 Tue 0.52 0.54 0.52 0.53 531,920 ### 1.9 82.7 ###
2021-Jun-21 Mon 0.53 ### ### ### 866,455 454,888 ### 26.1 ###
2021-Jun-18 Fri 0.52 0.53 ### 0.53 ### 968,974 1.9 ### ###
2021-Jun-17 Thu 0.52 ### 0.52 0.52 ### ### ### 78.3 -22.6
2021-Jun-16 Wed 0.52 ### 0.51 0.525 ### 798,748 ### 84.6 ###
2021-Jun-15 Tue ### ### 0.51 ### ### 1,162,559 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A4N    Bottom Next Section
Basic Prices for A4N
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:56:54 thru 2021-11-30 17:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000