 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
| Currently 2019-08-18 01:38:52 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(A4N) ALPHA HPA LIMITED home page...
|
 TOC Company Info for A4N Fundamental  |
Company Details for (A4N) ALPHA HPA LIMITED
| Listing Code | A4N
| | Listing Name | ALPHA HPA LIMITED
| | GICS Sector | Materials
| | Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
| | ISIN Name |
| | ISIN Security |
| | ISIN Code | |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for A4N .. Friday 16th August 2019
A4N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company A4N
Fundamental Data for (A4N) ALPHA HPA LIMITED
|
| Fundamental News for A4N Options |
Score Company A4N for Ownership
News Details for (A4N) ALPHA HPA LIMITED
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-07-18 | 2019-07-19 00:56 GMT, Price
Closed at $0.115 | -1 |
Price range $0.082 -> $0.14, for Dates 2018-Dec-04 Tue -> 2019-Jul-18 Thu
|
| 2 | < an | 2018-12-04 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (CLL ) > (A4N ) | 0 |
Old Code(CLL) Collerina Cobalt Limited... Alpha HPA Limited
|
|
| News Options owned by A4N Warrants |
No OPTIONS for company (A4N) ALPHA HPA LIMITED.
|
| Options Warrants owned by A4N Charting |
No Warrants for company (A4N) ALPHA HPA LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (A4N) ALPHA HPA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | 0.082 | ### | 1.4 | | MAX | 0.145 | ### | 99.5 |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for A4N
| | Weekly Format Enhanced Daily Prices for A4N Basic |
End of day Prices (Enhanced format),
last 120 Days for (A4N) ALPHA HPA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-16 Fri | ### | ### | ### | ### | ### | 107,174 | ### | ### | 0.0 |
| 2019-Aug-15 Thu | ### | ### | 0.125 | 0.125 | ### | ### | -3.8 | 12.0 | 0.0 |
| 2019-Aug-14 Wed | ### | 0.145 | ### | ### | 2,361,670 | 324,729 | ### | 70.8 | 0.0 |
| 2019-Aug-13 Tue | ### | 0.125 | ### | 0.125 | 635,850 | ### | ### | 94.7 | 0.0 |
| 2019-Aug-12 Mon | ### | ### | ### | ### | 7,643 | ### | ### | 9.9 | 0.0 |
| 2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Aug-08 Thu | ### | ### | ### | ### | ### | 15,923 | ### | 58.8 | 0.0 |
| 2019-Aug-07 Wed | ### | ### | ### | ### | ### | 40,250 | ### | ### | 0.0 |
| 2019-Aug-06 Tue | ### | ### | ### | ### | 525,542 | 55,181 | ### | 97.9 | 0.0 |
| 2019-Aug-05 Mon | ### | ### | ### | ### | 881,670 | 94,779 | ### | ### | 0.0 |
| 2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Aug-01 Thu | ### | ### | ### | ### | ### | 21,220 | ### | 72.3 | 0.0 |
| 2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | -4.3 | 11.1 | 0.0 |
| 2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-26 Fri | ### | ### | ### | ### | 200,180 | 23,521 | ### | ### | 0.0 |
| 2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | ### | 2.4 | 0.0 |
| 2019-Jul-24 Wed | ### | ### | ### | ### | 192,274 | ### | 4.5 | 92.5 | 0.0 |
| 2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-19 Fri | ### | ### | ### | ### | ### | 8,625 | ### | 59.0 | 0.0 |
| 2019-Jul-18 Thu | ### | ### | ### | ### | 359,582 | 41,351 | ### | 70.4 | 0.0 |
| 2019-Jul-17 Wed | ### | ### | ### | ### | ### | 4,980 | ### | ### | 0.0 |
| 2019-Jul-16 Tue | ### | ### | ### | ### | 385,245 | ### | 4.3 | 93.3 | 0.0 |
| 2019-Jul-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-12 Fri | ### | ### | ### | ### | ### | 1,725 | ### | ### | 0.0 |
| 2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-09 Tue | ### | ### | ### | ### | 938,086 | 110,225 | ### | ### | 0.0 |
| 2019-Jul-08 Mon | ### | 0.125 | ### | 0.125 | 320,855 | ### | ### | 93.4 | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | 0.0 |
| 2019-Jul-03 Wed | ### | ### | ### | ### | 51,679 | 5,943 | ### | 66.6 | 0.0 |
| 2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | ### | 68.2 | 0.0 |
| 2019-Jul-01 Mon | ### | 0.125 | ### | 0.125 | 186,642 | ### | ### | 91.7 | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 185,855 | 21,373 | 4.5 | ### | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | ### | 1,852 | ### | ### | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | ### | 34,157 | ### | 72.5 | 0.0 |
| 2019-Jun-24 Mon | ### | ### | ### | ### | 224,640 | ### | ### | 12.1 | 0.0 |
| 2019-Jun-21 Fri | 0.125 | 0.125 | 0.125 | 0.125 | ### | 850 | ### | ### | 0.0 |
| 2019-Jun-20 Thu | ### | 0.125 | ### | 0.125 | ### | 7,125 | ### | 90.0 | 0.0 |
| 2019-Jun-19 Wed | 0.125 | 0.127 | ### | ### | ### | ### | ### | 10.5 | 0.0 |
| 2019-Jun-18 Tue | 0.125 | ### | 0.125 | ### | ### | 19,125 | ### | ### | 0.0 |
| 2019-Jun-17 Mon | ### | ### | 0.125 | 0.125 | ### | 13,952 | -3.8 | 11.8 | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-13 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-12 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-11 Tue | ### | ### | 0.125 | ### | ### | ### | ### | 66.0 | 0.0 |
| 2019-Jun-07 Fri | ### | ### | ### | ### | ### | 63,141 | ### | 18.0 | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | ### | ### | ### | 71.2 | 0.0 |
| 2019-Jun-05 Wed | 0.125 | ### | 0.125 | ### | 298,120 | ### | ### | 93.7 | 0.0 |
| 2019-Jun-04 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | 11,875 | ### | ### | 0.0 |
| 2019-Jun-03 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | 80.8 | 0.0 |
| 2019-May-31 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | | | | 0.0 |
| 2019-May-30 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 0 | | | | 0.0 |
| 2019-May-29 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | 13,550 | ### | ### | 0.0 |
| 2019-May-28 Tue | ### | ### | ### | ### | 133,223 | ### | ### | ### | 0.0 |
| 2019-May-27 Mon | ### | ### | ### | ### | ### | ### | ### | 11.7 | 0.0 |
| 2019-May-24 Fri | 0.125 | ### | 0.125 | ### | ### | 210,981 | ### | 96.3 | 0.0 |
| 2019-May-23 Thu | ### | 0.125 | ### | 0.125 | 2,281,081 | ### | ### | 92.2 | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | ### | ### | 4.5 | 91.8 | 0.0 |
| 2019-May-21 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | ### | ### | ### | 72.1 | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 301,086 | 34,624 | ### | 69.2 | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | ### | 48,052 | 4.5 | 93.2 | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | ### | ### | 4.5 | ### | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | ### | 6,050 | ### | 71.3 | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | ### | 67,725 | ### | ### | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | ### | ### | ### | 94.4 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | ### | 5,250 | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | ### | 26,250 | ### | ### | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | ### | ### | ### | 71.4 | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | ### | ### | -4.5 | ### | 0.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | ### | 17,940 | ### | 97.5 | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 44,784 | 5,150 | ### | 67.1 | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 136,547 | 16,044 | 4.3 | ### | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 4,348 | ### | ### | ### | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | 265,327 | 29,185 | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | ### | ### | -4.5 | 6.9 | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 299,250 | ### | ### | 93.8 | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | ### | ### | ### | 73.7 | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | ### | 4,950 | ### | 66.8 | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | ### | 1,050 | ### | 71.8 | 0.0 |
| 2019-Apr-04 Thu | ### | ### | ### | ### | 55,175 | ### | ### | 93.3 | 0.0 |
| 2019-Apr-03 Wed | ### | ### | ### | ### | 71,750 | ### | ### | ### | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | ### | 56,250 | -4.3 | ### | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | 120,652 | 13,573 | 4.5 | 94.3 | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
| 2019-Mar-28 Thu | ### | ### | ### | ### | ### | ### | -4.3 | ### | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | ### | 4,950 | ### | ### | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | 175,652 | ### | ### | ### | 0.0 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | ### | ### | ### | 78.8 | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-21 Thu | 0.125 | 0.125 | ### | ### | 468,875 | ### | ### | 9.5 | 0.0 |
| 2019-Mar-20 Wed | ### | 0.125 | ### | 0.125 | ### | 45,570 | ### | 93.7 | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | ### | ### | ### | 7.9 | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | ### | 395,774 | ### | 2.9 | 0.0 |
| 2019-Mar-15 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 250,540 | ### | ### | ### | 0.0 |
| 2019-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 67.9 | 0.0 |
| 2019-Mar-13 Wed | 0.125 | 0.125 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-12 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | 11,275 | ### | 73.8 | 0.0 |
| 2019-Mar-11 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | 72.8 | 0.0 |
| 2019-Mar-08 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 39,880 | 4,985 | ### | 72.5 | 0.0 |
| 2019-Mar-07 Thu | ### | ### | 0.125 | ### | 42,653 | ### | ### | ### | 0.0 |
| 2019-Mar-06 Wed | ### | ### | ### | ### | ### | 4,187 | ### | 3.3 | 0.0 |
| 2019-Mar-05 Tue | ### | ### | ### | ### | ### | 49,927 | ### | 72.5 | 0.0 |
| 2019-Mar-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-01 Fri | ### | ### | ### | ### | 1,126,286 | ### | ### | 98.9 | 0.0 |
| 2019-Feb-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-26 Tue | ### | ### | ### | ### | ### | ### | ### | 73.1 | 0.0 |
| | Enhanced Basic Format Daily Prices for A4N Bottom |
Basic Prices for A4N
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 01:38:52 thru 2019-08-18 01:38:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
