Various chartings for (A4N) ALPHA HPA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| ###
| ### |
MAX
| 0.77
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A4N
|
Weekly    Format Enhanced Daily Prices for A4N    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A4N) ALPHA HPA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 606,120
| 6.7
| ###
| -30.2 |
2023-Jan-25 Wed
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.59
| ###
| 0.585
| 0.585
| 911,853
| 542,552
| -0.8
| ###
| -27.9 |
2023-Jan-23 Mon
| 0.585
| 0.625
| 0.585
| 0.59
| 1,329,946
| ###
| 0.9
| 75.5
| -28.1 |
2023-Jan-20 Fri
| ###
| 0.6025
| 0.585
| ###
| 966,287
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.58
| 0.59
| ###
| 268,388
| ###
| ###
| -28.1 |
2023-Jan-18 Wed
| ###
| ###
| 0.59
| 0.59
| 1,905,583
| 1,138,585
| -0.8
| ###
| -28.1 |
2023-Jan-17 Tue
| ###
| ###
| 0.59
| ###
| 1,001,455
| 600,873
| ###
| ###
| -29.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 435,657
| ###
| 17.9
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 708,676
| 428,748
| -0.8
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 522,775
| 0.8
| ###
| -29.3 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,051,353
| ###
| ###
| -29.3 |
2023-Jan-09 Mon
| 0.585
| ###
| 0.585
| ###
| 1,159,870
| 704,621
| 5.1
| 91.4
| -29.3 |
2023-Jan-06 Fri
| 0.585
| ###
| 0.58
| ###
| ###
| 770,226
| ###
| 81.1
| ### |
2023-Jan-05 Thu
| ###
| 0.6125
| 0.58
| 0.59
| 1,556,946
| 928,329
| ###
| ###
| -28.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9
| -29.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 221,229
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 129,026
| 1.6
| 76.3
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 214,945
| 134,877
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.655
| 239,176
| ###
| ###
| 82.2
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.645
| 0.645
| 9,279,487
| ###
| -2.3
| ###
| -30.7 |
2022-Dec-22 Thu
| ###
| 0.675
| ###
| ###
| ###
| 169,985
| ###
| 79.7
| -31.9 |
2022-Dec-21 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| 213,621
| 0.8
| ###
| -31.0 |
2022-Dec-20 Tue
| 0.7
| 0.7
| 0.645
| 0.645
| ###
| 604,653
| -7.9
| 5.5
| -30.7 |
2022-Dec-19 Mon
| ###
| 0.71
| ###
| 0.71
| 1,357,723
| 936,828
| 6.0
| 95.0
| ### |
2022-Dec-16 Fri
| ###
| 0.685
| ###
| ###
| 1,021,671
| ###
| ###
| 76.5
| -31.9 |
2022-Dec-15 Thu
| ###
| 0.7
| 0.675
| 0.685
| 188,941
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.72
| 0.72
| ###
| ###
| 615,454
| ###
| -3.5
| 13.5
| -33.1 |
2022-Dec-13 Tue
| 0.71
| ###
| ###
| 0.71
| 294,643
| 212,142
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.71
| 0.74
| ###
| 0.725
| 3,111,043
| 2,232,173
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.73
| ###
| 0.6925
| ###
| ###
| 978,343
| -3.4
| ###
| ### |
2022-Dec-08 Thu
| 0.71
| 0.745
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.74
| 0.755
| ###
| 0.72
| ###
| 785,928
| ###
| 19.1
| -34.3 |
2022-Dec-06 Tue
| ###
| 0.77
| ###
| 0.75
| 4,913,072
| 3,598,825
| 6.4
| ###
| -35.7 |
2022-Dec-05 Mon
| 0.74
| 0.755
| 0.72
| 0.725
| ###
| 1,382,988
| -2.0
| ###
| ### |
2022-Dec-02 Fri
| 0.7
| 0.725
| 0.685
| 0.72
| 3,491,251
| ###
| 2.9
| ###
| -34.3 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.9 |
2022-Nov-30 Wed
| ###
| ###
| 0.59
| ###
| 608,545
| 365,127
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.58
| ###
| 0.58
| ###
| 609,944
| ###
| 2.6
| 88.5
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.575
| 0.585
| ###
| ###
| ###
| ###
| -27.9 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.58
| 0.59
| 581,656
| ###
| ###
| 10.4
| -28.1 |
2022-Nov-23 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -29.3 |
2022-Nov-22 Tue
| 0.625
| 0.625
| 0.59
| ###
| 1,679,144
| 1,020,079
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 707,182
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 10.7
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 589,656
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.58
| 0.59
| ###
| 1,717,146
| -2.5
| ###
| -28.1 |
2022-Nov-15 Tue
| 0.57
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| -29.3 |
2022-Nov-14 Mon
| 0.58
| ###
| 0.555
| 0.575
| ###
| 2,084,448
| ###
| 36.0
| -27.4 |
2022-Nov-11 Fri
| 0.49
| 0.52
| 0.49
| 0.52
| 2,039,475
| ###
| 6.1
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.47
| 0.48
| ###
| 265,441
| ###
| ###
| -22.9 |
2022-Nov-09 Wed
| 0.475
| ###
| 0.475
| ###
| 844,587
| 409,624
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| 0.47
| ###
| ###
| -5.1
| ###
| -22.4 |
2022-Nov-07 Mon
| 0.46
| 0.5
| 0.46
| 0.475
| 1,210,049
| 580,823
| ###
| 89.0
| ### |
2022-Nov-04 Fri
| 0.44
| 0.47
| 0.44
| 0.45
| ###
| ###
| 2.3
| 80.6
| -21.4 |
2022-Nov-03 Thu
| 0.44
| 0.455
| ###
| 0.45
| 526,528
| ###
| 2.3
| 84.6
| -21.4 |
2022-Nov-02 Wed
| 0.42
| 0.455
| ###
| 0.445
| 493,329
| ###
| 6.0
| 94.6
| ### |
2022-Nov-01 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| 262,280
| ###
| 57.7
| -20.0 |
2022-Oct-31 Mon
| 0.42
| 0.43
| 0.41
| 0.42
| 542,241
| 227,741
| ###
| ###
| -20.0 |
2022-Oct-28 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 505,626
| ###
| ###
| ###
| -20.0 |
2022-Oct-27 Thu
| 0.41
| 0.42
| ###
| 0.42
| 10,422,874
| ###
| ###
| ###
| -20.0 |
2022-Oct-26 Wed
| 0.4
| ###
| ###
| 0.4
| ###
| 370,948
| ###
| ###
| -19.0 |
2022-Oct-25 Tue
| 0.42
| 0.42
| 0.385
| 0.385
| 3,893,385
| 1,567,087
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.425
| 0.445
| ###
| 0.42
| ###
| ###
| -1.2
| 31.4
| -20.0 |
2022-Oct-21 Fri
| ###
| 0.42
| ###
| 0.41
| 303,879
| 125,350
| ###
| 80.2
| ### |
2022-Oct-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 2,779,722
| ###
| 24.2
| -19.0 |
2022-Oct-19 Wed
| 0.43
| 0.43
| ###
| ###
| 493,874
| ###
| ###
| 5.9
| -19.3 |
2022-Oct-18 Tue
| 0.41
| 0.43
| ###
| 0.43
| 441,379
| 184,275
| 4.9
| 92.4
| ### |
2022-Oct-17 Mon
| ###
| 0.41
| ###
| 0.4
| ###
| 243,679
| ###
| 30.8
| -19.0 |
2022-Oct-14 Fri
| 0.41
| 0.42
| ###
| ###
| 277,759
| 113,186
| -3.7
| ###
| ### |
2022-Oct-13 Thu
| 0.43
| 0.43
| ###
| 0.41
| 459,386
| ###
| -4.7
| 10.2
| ### |
2022-Oct-12 Wed
| 0.43
| 0.45
| 0.42
| 0.45
| ###
| 121,888
| 4.7
| 95.4
| -21.4 |
2022-Oct-11 Tue
| 0.445
| 0.455
| 0.425
| 0.425
| ###
| 155,456
| ###
| 13.2
| -20.2 |
2022-Oct-10 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| -21.4 |
2022-Oct-07 Fri
| 0.44
| 0.44
| ###
| 0.44
| 65,658
| 28,725
| ###
| ###
| -21.0 |
2022-Oct-06 Thu
| ###
| 0.47
| ###
| 0.445
| ###
| ###
| ###
| 80.9
| ### |
2022-Oct-05 Wed
| 0.445
| 0.45
| ###
| ###
| 395,655
| 175,077
| -2.2
| ###
| -20.7 |
2022-Oct-04 Tue
| 0.46
| 0.47
| 0.425
| 0.44
| ###
| 1,511,446
| -4.3
| ###
| -21.0 |
2022-Oct-03 Mon
| 0.43
| 0.44
| ###
| 0.44
| 294,946
| ###
| 2.3
| ###
| -21.0 |
2022-Sep-30 Fri
| 0.41
| 0.43
| ###
| 0.43
| ###
| 243,485
| 4.9
| 91.8
| ### |
2022-Sep-29 Thu
| 0.425
| 0.425
| ###
| ###
| 158,573
| ###
| ###
| ###
| -19.3 |
2022-Sep-28 Wed
| 0.4
| 0.425
| ###
| 0.4
| ###
| ###
| ###
| 75.7
| -19.0 |
2022-Sep-27 Tue
| 0.41
| ###
| 0.385
| ###
| 3,812,051
| 1,524,820
| -3.7
| 13.0
| ### |
2022-Sep-26 Mon
| 0.45
| 0.45
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -20.0 |
2022-Sep-23 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 2,768,145
| ###
| ###
| 83.2
| -21.9 |
2022-Sep-21 Wed
| 0.44
| 0.46
| 0.425
| 0.46
| 657,948
| 291,141
| 4.5
| ###
| -21.9 |
2022-Sep-20 Tue
| 0.43
| ###
| 0.41
| 0.43
| 978,854
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.44
| 0.45
| 0.425
| 0.43
| 568,627
| 248,774
| -2.3
| 29.8
| ### |
2022-Sep-16 Fri
| 0.46
| 0.46
| 0.43
| 0.44
| 579,649
| 257,943
| -4.3
| ###
| -21.0 |
2022-Sep-15 Thu
| 0.45
| 0.455
| ###
| 0.45
| 690,943
| ###
| ###
| ###
| -21.4 |
2022-Sep-14 Wed
| 0.445
| 0.46
| 0.44
| 0.445
| ###
| 355,887
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 0.485
| 0.485
| 0.45
| ###
| ###
| 302,752
| -4.1
| ###
| -22.1 |
2022-Sep-12 Mon
| 0.48
| 0.485
| ###
| 0.485
| 417,185
| ###
| 1.0
| 78.5
| -23.1 |
2022-Sep-09 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| ###
| 4.3
| 87.9
| -22.9 |
2022-Sep-08 Thu
| ###
| 0.475
| 0.455
| 0.46
| ###
| ###
| -1.1
| 24.5
| -21.9 |
2022-Sep-07 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 439,388
| ###
| -6.3
| 7.8
| -21.4 |
2022-Sep-06 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -22.9 |
2022-Sep-05 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 218,154
| ###
| ###
| 10.1
| ### |
2022-Sep-02 Fri
| 0.52
| 0.52
| ###
| 0.5
| ###
| 560,578
| -3.8
| ###
| ### |
2022-Sep-01 Thu
| 0.48
| 0.54
| 0.48
| 0.5
| ###
| 1,118,652
| ###
| 94.3
| ### |
2022-Aug-31 Wed
| 0.45
| ###
| 0.445
| ###
| 588,843
| 267,923
| ###
| 82.0
| -22.1 |
2022-Aug-30 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| 152,749
| ###
| 3.4
| 84.7
| -21.9 |
2022-Aug-29 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 468,185
| ###
| ###
| 18.9
| -21.0 |
2022-Aug-26 Fri
| 0.475
| 0.475
| 0.455
| 0.475
| ###
| ###
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| 0.455
| 0.48
| 0.455
| 0.48
| 318,647
| ###
| ###
| 93.4
| -22.9 |
2022-Aug-24 Wed
| 0.44
| 0.46
| 0.44
| 0.45
| 170,322
| 76,644
| 2.3
| 81.8
| -21.4 |
2022-Aug-23 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 300,929
| ###
| ###
| ###
| -21.4 |
2022-Aug-22 Mon
| 0.47
| 0.47
| 0.445
| 0.46
| 365,884
| ###
| -2.1
| 27.7
| -21.9 |
2022-Aug-19 Fri
| 0.47
| 0.475
| 0.46
| ###
| 396,681
| 185,448
| ###
| ###
| -22.1 |
2022-Aug-18 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 1,241,659
| 589,788
| -1.1
| 36.4
| -22.4 |
2022-Aug-17 Wed
| ###
| ###
| 0.455
| 0.475
| ###
| ###
| -4.0
| ###
| ### |
2022-Aug-16 Tue
| 0.49
| 0.5
| 0.475
| 0.49
| 3,326,749
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.49
| 0.49
| 0.475
| 0.485
| ###
| ###
| -1.0
| 32.7
| -23.1 |
2022-Aug-12 Fri
| 0.45
| 0.48
| 0.445
| 0.48
| 1,052,741
| ###
| ###
| ###
| -22.9 |
2022-Aug-11 Thu
| 0.45
| 0.4675
| 0.44
| 0.46
| ###
| 334,323
| 2.2
| ###
| -21.9 |
2022-Aug-10 Wed
| 0.44
| 0.45
| 0.42
| 0.43
| 2,798,829
| ###
| -2.3
| 22.0
| ### |
2022-Aug-09 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| ###
| ###
| -2.2
| ###
| -21.4 |
2022-Aug-08 Mon
| 0.41
| 0.46
| 0.41
| 0.46
| 694,140
| 301,950
| ###
| ###
| -21.9 |
|
Enhanced    Basic Format Daily Prices for A4N    Bottom  |
Basic Prices for A4N
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 00:20:14 thru 2023-01-30 00:20:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|