Listing Code | AAC |
Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Wed Apr 17 11:24:48 AEST 2024 |
ISIN Name | AUSTRALIAN AGRICULT. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AAC9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.42 | ### | 1.46 | 1.4 | 1.29 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 8.8 | 8.8 | 8.8 | 181.82 | ### | 167.53 |
Earnings/Share (EPS) | -0.26 | -0.26 | -0.26 | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.625 | ### | 1.7775 | ### | ### | ### |
Year Low | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 1.245 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.625 | ### | 1.7775 | ### | ### | ### |
52Week Low | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 1.245 |
Ctr | Links | Date | News | Score |
---|
News    Options owned by AAC    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | AACKOB | ### | MINI Call | ### | 1 | 0.9682 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 1.385 | 1.4025 | ### | ### | ### | 151,654 | ### | 69.7 | ### |
2024-Apr-16 Tue | 1.41 | 1.42 | 1.375 | 1.385 | ### | ### | -1.8 | ### | ### |
2024-Apr-15 Mon | 1.41 | 1.42 | 1.375 | 1.42 | 164,552 | ### | ### | 78.9 | ### |
2024-Apr-12 Fri | ### | 1.44 | ### | 1.42 | ### | 304,722 | 0.4 | ### | ### |
2024-Apr-11 Thu | ### | 1.43 | ### | ### | 110,355 | 156,428 | ### | 59.9 | -5.4 |
2024-Apr-10 Wed | 1.41 | 1.425 | 1.4 | ### | ### | ### | 0.4 | ### | -5.4 |
2024-Apr-09 Tue | 1.42 | ### | ### | 1.43 | ### | ### | ### | ### | -5.5 |
2024-Apr-08 Mon | 1.355 | 1.43 | 1.355 | 1.42 | 421,327 | ### | ### | 91.7 | ### |
2024-Apr-05 Fri | ### | ### | ### | 1.355 | 155,559 | ### | ### | 24.3 | ### |
2024-Apr-04 Thu | ### | ### | 1.355 | ### | 44,951 | 61,245 | ### | 64.6 | ### |
2024-Apr-03 Wed | ### | 1.375 | ### | ### | 178,980 | 244,755 | ### | ### | ### |
2024-Apr-02 Tue | ### | ### | ### | 1.375 | ### | 379,076 | ### | ### | -5.3 |
2024-Mar-28 Thu | 1.345 | 1.375 | 1.345 | ### | 102,476 | ### | ### | ### | ### |
2024-Mar-27 Wed | ### | ### | 1.345 | ### | 288,025 | ### | -1.4 | ### | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | 69,043 | 94,588 | ### | 30.6 | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | 90,450 | ### | -1.1 | ### | -5.3 |
2024-Mar-22 Fri | 1.4 | 1.4 | ### | ### | 102,652 | 142,173 | -1.4 | 26.7 | -5.3 |
2024-Mar-21 Thu | 1.4 | 1.41 | 1.4 | 1.4 | 107,283 | ### | ### | 61.3 | -5.4 |
2024-Mar-20 Wed | ### | 1.4075 | ### | ### | ### | 592,070 | ### | ### | ### |
2024-Mar-19 Tue | 1.4 | 1.42 | 1.3825 | 1.42 | 68,382 | 95,820 | 1.4 | 80.0 | ### |
2024-Mar-18 Mon | 1.4 | ### | ### | 1.4 | 78,540 | 109,759 | ### | ### | -5.4 |
2024-Mar-15 Fri | 1.4 | 1.41 | ### | ### | ### | 142,446 | 0.4 | ### | ### |
2024-Mar-14 Thu | 1.4 | ### | 1.3925 | 1.4 | 86,677 | 121,672 | ### | 69.3 | -5.4 |
2024-Mar-13 Wed | ### | ### | ### | 1.4 | ### | 77,155 | ### | 24.4 | -5.4 |
2024-Mar-12 Tue | 1.4 | 1.41 | ### | ### | ### | ### | -0.4 | ### | -5.4 |
2024-Mar-11 Mon | 1.385 | 1.41 | 1.355 | 1.4 | 135,377 | 187,158 | 1.1 | ### | -5.4 |
2024-Mar-08 Fri | ### | 1.41 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -5.2 |
2024-Mar-06 Wed | ### | ### | 1.345 | ### | ### | ### | ### | ### | -5.2 |
2024-Mar-05 Tue | ### | ### | 1.345 | 1.355 | ### | ### | ### | 35.3 | ### |
2024-Mar-04 Mon | 1.355 | 1.375 | 1.345 | ### | ### | ### | ### | 77.0 | ### |
2024-Mar-01 Fri | ### | 1.375 | ### | 1.375 | ### | ### | ### | 67.1 | -5.3 |
2024-Feb-29 Thu | ### | 1.3725 | ### | ### | 216,559 | 292,625 | ### | 73.9 | ### |
2024-Feb-28 Wed | ### | 1.355 | ### | ### | ### | ### | ### | ### | -5.1 |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | 210,727 | -4.7 | ### | -5.1 |
2024-Feb-26 Mon | 1.4 | ### | ### | ### | ### | 98,853 | 1.1 | ### | -5.4 |
2024-Feb-23 Fri | ### | 1.445 | ### | 1.4 | ### | ### | ### | ### | -5.4 |
2024-Feb-22 Thu | 1.44 | ### | ### | 1.41 | 64,587 | 92,682 | -2.1 | ### | ### |
2024-Feb-21 Wed | 1.44 | 1.45 | 1.4 | ### | 230,946 | ### | ### | 21.2 | ### |
2024-Feb-20 Tue | 1.44 | 1.455 | 1.44 | 1.445 | 54,174 | ### | 0.3 | 71.4 | -5.6 |
2024-Feb-19 Mon | 1.5 | 1.5 | ### | ### | 82,383 | ### | ### | ### | ### |
2024-Feb-16 Fri | 1.45 | 1.49 | ### | 1.44 | ### | 229,346 | ### | ### | -5.5 |
2024-Feb-15 Thu | 1.45 | 1.5 | 1.45 | 1.5 | ### | 314,121 | 3.4 | 88.2 | ### |
2024-Feb-14 Wed | 1.485 | 1.485 | 1.45 | 1.45 | ### | 93,324 | -2.4 | 14.2 | ### |
2024-Feb-13 Tue | 1.49 | 1.49 | 1.47 | 1.48 | 35,240 | 52,155 | -0.7 | 31.3 | -5.7 |
2024-Feb-12 Mon | ### | ### | ### | 1.49 | 100,640 | 148,947 | ### | ### | ### |
2024-Feb-09 Fri | 1.44 | ### | 1.43 | ### | ### | 406,482 | ### | 89.5 | -5.8 |
2024-Feb-08 Thu | ### | ### | 1.42 | 1.44 | ### | ### | ### | ### | -5.5 |
2024-Feb-07 Wed | 1.44 | 1.48 | 1.4 | 1.41 | ### | ### | -2.1 | 18.4 | ### |
2024-Feb-06 Tue | 1.445 | 1.455 | 1.43 | 1.44 | ### | 106,589 | -0.3 | ### | -5.5 |
2024-Feb-05 Mon | 1.48 | 1.48 | 1.42 | 1.42 | ### | 131,420 | -4.1 | 15.4 | ### |
2024-Feb-02 Fri | 1.44 | 1.48 | 1.44 | 1.455 | ### | ### | 1.0 | 72.8 | ### |
2024-Feb-01 Thu | 1.48 | 1.48 | ### | 1.45 | ### | 103,071 | -2.0 | ### | ### |
2024-Jan-31 Wed | 1.48 | 1.485 | 1.455 | 1.46 | ### | ### | -1.4 | 22.6 | -5.6 |
2024-Jan-30 Tue | 1.445 | 1.485 | 1.44 | 1.46 | 259,845 | 380,023 | ### | 74.5 | -5.6 |
2024-Jan-29 Mon | 1.46 | 1.47 | 1.43 | 1.46 | 147,223 | 213,473 | ### | ### | -5.6 |
2024-Jan-25 Thu | 1.45 | ### | 1.45 | 1.46 | ### | ### | ### | ### | -5.6 |
2024-Jan-24 Wed | 1.48 | 1.48 | 1.43 | ### | ### | ### | -3.0 | ### | ### |
2024-Jan-23 Tue | 1.485 | 1.485 | 1.425 | 1.43 | 175,881 | ### | ### | 16.0 | -5.5 |
2024-Jan-22 Mon | 1.46 | 1.48 | 1.4425 | 1.475 | 130,274 | ### | 1.0 | ### | ### |
2024-Jan-19 Fri | 1.45 | 1.48 | 1.45 | ### | ### | 149,920 | ### | ### | -5.6 |
2024-Jan-18 Thu | 1.49 | 1.5 | 1.455 | 1.455 | ### | 61,957 | -2.3 | ### | ### |
2024-Jan-17 Wed | 1.55 | 1.55 | 1.49 | 1.49 | ### | 87,880 | -3.9 | 13.1 | ### |
2024-Jan-16 Tue | 1.51 | 1.55 | 1.48 | ### | 363,275 | ### | ### | ### | ### |
2024-Jan-15 Mon | 1.52 | 1.525 | 1.475 | 1.5 | 206,156 | ### | ### | ### | ### |
2024-Jan-12 Fri | 1.46 | ### | 1.46 | ### | 120,849 | ### | 3.1 | 87.8 | -5.8 |
2024-Jan-11 Thu | 1.525 | 1.525 | 1.455 | 1.48 | 152,545 | ### | -3.0 | 13.4 | -5.7 |
2024-Jan-10 Wed | 1.52 | 1.525 | 1.49 | 1.51 | 152,141 | 229,352 | -0.7 | 30.5 | -5.8 |
2024-Jan-09 Tue | 1.485 | 1.52 | 1.4825 | 1.5 | 398,785 | 598,675 | ### | ### | ### |
2024-Jan-08 Mon | 1.485 | 1.49 | 1.44 | 1.475 | 120,247 | ### | -0.7 | 39.2 | ### |
2024-Jan-05 Fri | 1.425 | 1.485 | 1.425 | 1.48 | 408,272 | ### | ### | ### | -5.7 |
2024-Jan-04 Thu | 1.4 | 1.42 | 1.385 | 1.41 | ### | 218,781 | ### | ### | ### |
2024-Jan-03 Wed | ### | 1.42 | 1.3875 | 1.4 | 164,654 | ### | -0.4 | 40.6 | -5.4 |
2024-Jan-02 Tue | ### | ### | ### | ### | 54,277 | ### | 1.5 | 79.0 | -5.3 |
2023-Dec-29 Fri | 1.4 | 1.41 | 1.3675 | 1.4 | ### | ### | ### | ### | -5.4 |
2023-Dec-28 Thu | ### | 1.425 | ### | 1.4 | ### | ### | 2.9 | ### | -5.4 |
2023-Dec-27 Wed | ### | ### | ### | ### | 119,825 | ### | ### | ### | -5.2 |
2023-Dec-22 Fri | ### | ### | ### | 1.345 | ### | 106,672 | -1.8 | 19.0 | ### |
2023-Dec-21 Thu | 1.375 | 1.375 | 1.345 | ### | 131,743 | 179,170 | ### | ### | ### |
2023-Dec-20 Wed | 1.4 | ### | 1.375 | ### | 310,759 | ### | -1.4 | ### | -5.3 |
2023-Dec-19 Tue | 1.4 | 1.44 | ### | ### | ### | 503,741 | 0.4 | ### | ### |
2023-Dec-18 Mon | 1.43 | 1.43 | ### | 1.4 | 122,222 | ### | ### | ### | -5.4 |
2023-Dec-15 Fri | ### | 1.44 | 1.3975 | 1.425 | 108,848 | 154,428 | 1.4 | ### | ### |
2023-Dec-14 Thu | 1.41 | 1.4225 | ### | ### | 117,642 | 165,728 | -0.4 | ### | ### |
2023-Dec-13 Wed | ### | ### | ### | 1.4 | 115,247 | 163,074 | ### | ### | -5.4 |
2023-Dec-12 Tue | 1.41 | ### | ### | 1.4 | ### | ### | ### | 33.9 | -5.4 |
2023-Dec-11 Mon | 1.4 | 1.425 | ### | 1.4 | ### | 515,229 | ### | 73.3 | -5.4 |
2023-Dec-08 Fri | 1.41 | 1.42 | ### | 1.4 | ### | ### | ### | 24.8 | -5.4 |
2023-Dec-07 Thu | ### | 1.445 | ### | 1.4 | 357,256 | ### | -0.4 | ### | -5.4 |
2023-Dec-06 Wed | 1.41 | 1.42 | 1.4 | 1.41 | ### | 132,274 | ### | 58.5 | ### |
2023-Dec-05 Tue | ### | 1.42 | ### | ### | ### | 1,467,059 | ### | 83.0 | ### |
2023-Dec-04 Mon | ### | ### | 1.345 | ### | ### | 106,924 | ### | 87.1 | ### |
2023-Dec-01 Fri | ### | ### | 1.345 | 1.355 | ### | 302,543 | 0.4 | 70.2 | ### |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | 496,176 | ### | 64.9 | -5.2 |
2023-Nov-29 Wed | ### | ### | ### | ### | 155,888 | 206,551 | -0.7 | 30.1 | -5.1 |
2023-Nov-28 Tue | ### | 1.3475 | ### | ### | ### | ### | 2.7 | ### | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 96,241 | 128,241 | 2.3 | ### | -5.2 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | 145,842 | ### | ### | ### |
2023-Nov-23 Thu | ### | 1.355 | 1.325 | 1.355 | 39,555 | ### | 1.9 | 86.3 | ### |
2023-Nov-22 Wed | ### | ### | 1.28 | ### | 184,947 | ### | ### | ### | -5.1 |
2023-Nov-21 Tue | 1.345 | ### | ### | ### | ### | ### | ### | 15.8 | -5.0 |
2023-Nov-20 Mon | ### | 1.425 | 1.325 | ### | 215,671 | 296,547 | ### | ### | -5.2 |
2023-Nov-17 Fri | ### | 1.42 | ### | ### | ### | 411,178 | 3.3 | 88.3 | -5.4 |
2023-Nov-16 Thu | ### | ### | ### | 1.355 | ### | 234,845 | 2.7 | 86.8 | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.4 | ### | -5.1 |
2023-Nov-14 Tue | ### | ### | ### | ### | 92,272 | ### | 0.4 | 66.9 | -5.0 |
2023-Nov-13 Mon | ### | 1.325 | 1.2925 | ### | ### | 66,888 | ### | 77.6 | -5.0 |
2023-Nov-10 Fri | ### | ### | 1.28 | ### | 67,521 | ### | -0.4 | 32.8 | -5.0 |
2023-Nov-09 Thu | ### | ### | 1.28 | ### | 146,057 | 188,778 | ### | 70.6 | -5.0 |
2023-Nov-08 Wed | 1.275 | ### | 1.27 | 1.29 | ### | ### | 1.2 | 74.7 | ### |
2023-Nov-07 Tue | ### | ### | ### | 1.285 | ### | 55,228 | 1.6 | 78.7 | -4.9 |
2023-Nov-06 Mon | ### | ### | ### | 1.28 | ### | ### | ### | 19.6 | ### |
2023-Nov-03 Fri | 1.27 | ### | 1.245 | 1.275 | 475,822 | 605,483 | ### | ### | ### |
2023-Nov-02 Thu | 1.26 | ### | 1.26 | 1.27 | 226,179 | 288,943 | ### | ### | -4.9 |
2023-Nov-01 Wed | 1.25 | 1.27 | 1.22 | 1.26 | 248,254 | 309,076 | ### | ### | ### |
2023-Oct-31 Tue | 1.21 | 1.25 | 1.21 | 1.245 | 210,047 | 258,357 | ### | ### | -4.8 |
2023-Oct-30 Mon | 1.245 | 1.245 | 1.2 | ### | 241,551 | ### | ### | 15.5 | -4.6 |
2023-Oct-27 Fri | 1.2 | 1.26 | 1.185 | 1.245 | ### | 312,270 | 3.8 | 87.2 | -4.8 |
2023-Oct-26 Thu | 1.25 | 1.26 | 1.145 | ### | ### | 514,554 | ### | ### | -4.5 |
2023-Oct-25 Wed | ### | 1.285 | 1.25 | 1.25 | 373,655 | ### | -1.2 | 28.4 | -4.8 |