(AAE) AGRI ENERGY LIMITED home page...
TOC    Company Info for AAE    Fundamental
Listing Code
| AAE
|
Listing Name
| AGRI ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Dec 19 21:00:21 EST 2012
|
ISIN Name
| AGRI ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAE5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AAE .. Friday 30th November 2012
AAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 19 21:00:21 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company AAE
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
-15.73 |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
120 |
|
52 WK LO LAST% |
|
|
|
|
40 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
417,392,973 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.027 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
-80.58 |
-80.58 |
-80.58 |
-22.26 |
|
### |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
Fundamental    News for AAE    Options
Score Company AAE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-12-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AAE ) > (SCY )
| 0 |
Agri Energy Limited... New Code (SCY) Sirocco Energy Ltd   |
2 | < an | 2012-12-03 |   2024-01-29 22:35 GMT, Price Closed at $0.008
| 5 |
Price range $0.002 -> $1.05, for Dates 2004-Mar-05 Fri -> 2012-Nov-30 Fri   |
News    Options owned by AAE    Warrants
No OPTIONS for company (AAE) AGRI ENERGY LIMITED.
Options    Warrants owned by AAE    Charting
No Warrants for company (AAE) AGRI ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AAE) AGRI ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AAE
Weekly    Format Enhanced Daily Prices for AAE    Basic
End of day Prices (Enhanced format), last 120 Days for (AAE) AGRI ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -15.73 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 11,072
| ###
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 2,460,284
| 22,142
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| 19,620
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,149
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 20,175
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 2.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,397,128
| 13,272
| ###
| 97.8
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 35,872
| ###
| 98.5
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 24,743
| ###
| 2.0
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,784
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 245,552
| 2,087
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 200,952
| ###
| ###
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 563,246
| 3,942
| ###
| 69.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,958,756
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,081
| 14.3
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 37,649
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,741
| ###
| 1.5
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,628,958
| ###
| ###
| 99.9
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,395,229
| 10,778
| ###
| 99.4
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,679
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 50,448
| ###
| ###
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,519,842
| ###
| 14.3
| 98.9
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 34,583
| 242
| ###
| 77.5
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,759,989
| ###
| 14.3
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,354
| ###
| 1.2
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 577
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for AAE    Bottom
Basic Prices for AAE
Server processing from 2024-04-20 02:32:57 thru 2024-04-20 02:32:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|