(AAN) ALINTA LIMITED home page...
TOC    Company Info for AAN    Fundamental
Listing Code
| AAN
|
Listing Name
| ALINTA LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ALINTA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAN6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for AAN .. Friday 17th August 2007
AAN is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company AAN
DATE |
2020-08-25 |
### |
2007-07-27 |
2007-06-29 |
2007-05-25 |
2007-04-27 |
SHARE PRICE |
|
14.42 |
14.82 |
15.22 |
### |
### |
MARKET CAP |
|
7,141,055,788 |
7,339,143,327 |
### |
7,576,848,374 |
7,427,976,681 |
DIVIDEND YIELD |
|
0.580443828 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
### |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
1.352288488 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
0 |
0 |
0 |
0 |
DIV COVER |
|
### |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
0 |
### |
### |
### |
### |
DIVPS |
|
### |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
### |
1.830065359 |
### |
52 WK LO LAST% |
|
30.30513176 |
### |
33.96846255 |
34.31372549 |
### |
ALLORDS DIVYIELD |
|
### |
### |
### |
3.57 |
3.59 |
DIV YIELD ALLORDS DIV YIELD |
|
-3.059556172 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
15.27 |
### |
14.81 |
14.676 |
PE ALLORDSPE |
|
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
### |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
-5.364556172 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
5.945 |
### |
6.26 |
### |
### |
AUD |
|
### |
0.86 |
0.8483 |
### |
0.825 |
ISSUED SHARES |
|
495,218,848 |
495,218,848 |
495,218,848 |
495,218,848 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
### |
LOWEST |
|
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
10.21 |
### |
9.84 |
9.84 |
9.84 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for AAN    Options
Score Company AAN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-09-07 |   2024-03-02 04:40 GMT, Price Closed at $0
| 23 |
Price range $10.05 -> $15.58, for Dates 2006-Oct-12 Thu -> 2007-Aug-17 Fri   |
News    Options owned by AAN    Warrants
No OPTIONS for company (AAN) ALINTA LIMITED.
Options    Warrants owned by AAN    Charting
No Warrants for company (AAN) ALINTA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AAN) ALINTA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 489,472
| 8.8 |
MAX
| 15.58
| ###
| 97.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AAN
Weekly    Format Enhanced Daily Prices for AAN    Basic
End of day Prices (Enhanced format), last 120 Days for (AAN) ALINTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.195 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 14.51
| ###
| 14.42
| ###
| 752,445,940
| 2.5
| 77.8
| 73.9 |
2007-Aug-16 Thu
| 14.5
| ###
| 13.71
| 13.8
| 34,776,857
| ###
| -4.8
| 28.9
| ### |
2007-Aug-15 Wed
| 14.75
| 14.75
| 14.75
| 14.75
| 0
|
|
|
| 75.6 |
2007-Aug-14 Tue
| 14.56
| 14.79
| 14.55
| 14.75
| 16,701,455
| 245,010,344
| ###
| 84.5
| 75.6 |
2007-Aug-13 Mon
| 14.55
| ###
| 14.4
| 14.56
| 4,135,252
| ###
| ###
| 71.5
| ### |
2007-Aug-10 Fri
| 14.57
| 14.73
| 14.45
| 14.54
| ###
| 260,956,229
| ###
| 41.8
| 74.6 |
2007-Aug-09 Thu
| 14.8
| ###
| 14.8
| 14.88
| ###
| ###
| 0.5
| 65.3
| 76.3 |
2007-Aug-08 Wed
| ###
| 14.79
| 14.58
| 14.78
| ###
| 67,650,344
| ###
| 67.7
| 75.8 |
2007-Aug-07 Tue
| 14.51
| ###
| 14.51
| ###
| 4,546,987
| ###
| 0.8
| ###
| 75.0 |
2007-Aug-06 Mon
| 14.56
| 14.58
| 14.22
| 14.53
| 10,160,458
| ###
| ###
| ###
| 74.5 |
2007-Aug-03 Fri
| 14.55
| 14.71
| 14.47
| ###
| ###
| 46,993,120
| ###
| 76.8
| ### |
2007-Aug-02 Thu
| ###
| ###
| 14.51
| ###
| ###
| ###
| -0.3
| ###
| ### |
2007-Aug-01 Wed
| 14.7
| 14.76
| ###
| ###
| 3,571,021
| 52,476,153
| -0.3
| ###
| 75.1 |
2007-Jul-31 Tue
| 14.78
| 14.85
| ###
| 14.79
| ###
| ###
| ###
| 60.6
| ### |
2007-Jul-30 Mon
| 14.72
| 14.8
| ###
| 14.8
| 2,722,256
| 40,126,053
| 0.5
| 63.2
| 75.9 |
2007-Jul-27 Fri
| 14.7
| 14.85
| ###
| 14.82
| ###
| ###
| ###
| 71.8
| 76.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 7,071,125
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 3,325,645
| 50,067,585
| ###
| 67.1
| 77.3 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,615,885
| 39,395,228
| ###
| ###
| 77.4 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 8,140,348
| 122,593,640
| ###
| ###
| 77.4 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 4,400,682
| ###
| ###
| ###
| 77.4 |
2007-Jul-18 Wed
| ###
| 15.2
| ###
| ###
| 5,057,388
| ###
| ###
| ###
| 77.6 |
2007-Jul-17 Tue
| 15.2
| 15.24
| ###
| 15.2
| 3,451,675
| 52,430,943
| ###
| 67.9
| 77.9 |
2007-Jul-16 Mon
| 15.25
| 15.27
| 15.2
| 15.23
| ###
| ###
| ###
| 38.6
| 78.1 |
2007-Jul-13 Fri
| 15.25
| 15.29
| 15.2
| 15.26
| ###
| 45,316,021
| ###
| 67.3
| ### |
2007-Jul-12 Thu
| 15.2
| 15.24
| ###
| 15.23
| 2,380,677
| 36,138,676
| ###
| 63.5
| 78.1 |
2007-Jul-11 Wed
| 15.21
| 15.25
| ###
| ###
| 3,705,227
| ###
| -0.5
| 32.4
| ### |
2007-Jul-10 Tue
| ###
| ###
| 15.2
| 15.28
| 1,925,340
| ###
| ###
| ###
| 78.4 |
2007-Jul-09 Mon
| 15.29
| ###
| 15.28
| ###
| ###
| ###
| ###
| 72.1
| 78.6 |
2007-Jul-06 Fri
| 15.2
| ###
| 15.2
| ###
| ###
| ###
| 0.9
| ###
| 78.6 |
2007-Jul-05 Thu
| ###
| 15.25
| ###
| 15.25
| 2,124,746
| 32,211,149
| ###
| 74.1
| 78.2 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,073,123
| 16,252,447
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 15.2
| ###
| ###
| 2,345,749
| 35,561,554
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 15.2
| ###
| ###
| 2,616,482
| 39,600,455
| ###
| 69.0
| 77.7 |
2007-Jun-29 Fri
| 15.23
| 15.23
| ###
| 15.22
| ###
| 18,761,670
| ###
| 34.9
| ### |
2007-Jun-28 Thu
| ###
| 15.24
| ###
| 15.22
| ###
| 19,575,272
| ###
| ###
| ### |
2007-Jun-27 Wed
| 15.22
| 15.24
| ###
| ###
| 871,372
| 13,223,070
| -0.7
| 47.4
| 77.5 |
2007-Jun-26 Tue
| ###
| 15.25
| ###
| 15.23
| 1,068,859
| 16,257,345
| ###
| ###
| 78.1 |
2007-Jun-25 Mon
| ###
| 15.2
| ###
| 15.2
| 1,649,988
| ###
| ###
| ###
| 77.9 |
2007-Jun-22 Fri
| ###
| 15.22
| ###
| ###
| ###
| 24,417,045
| ###
| 34.9
| ### |
2007-Jun-21 Thu
| 15.25
| 15.25
| ###
| 15.2
| ###
| 35,467,549
| -0.3
| ###
| 77.9 |
2007-Jun-20 Wed
| ###
| 15.25
| ###
| 15.21
| 1,371,488
| ###
| ###
| ###
| 78.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,930,879
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 15.2
| ###
| ###
| 1,378,782
| 20,909,229
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| 15.23
| ###
| ###
| 2,766,984
| 41,947,477
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 41,479,982
| ###
| ###
| 77.4 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,134,224
| 32,056,044
| ###
| ###
| 77.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 35,535,587
| ###
| ###
| 77.4 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.9
| 77.3 |
2007-Jun-07 Thu
| 15.2
| 15.22
| ###
| 15.2
| 16,510,573
| ###
| ###
| ###
| 77.9 |
2007-Jun-06 Wed
| 15.29
| ###
| 15.21
| 15.25
| 2,464,441
| 37,595,047
| ###
| ###
| 78.2 |
2007-Jun-05 Tue
| 15.29
| ###
| 15.29
| ###
| ###
| 29,446,243
| ###
| 69.0
| ### |
2007-Jun-04 Mon
| 15.29
| ###
| 15.27
| 15.29
| ###
| ###
| ###
| 66.3
| ### |
2007-Jun-01 Fri
| 15.25
| 15.29
| 15.24
| 15.27
| 1,594,284
| 24,336,745
| ###
| ###
| 78.3 |
2007-May-31 Thu
| 15.23
| 15.28
| 15.22
| 15.25
| ###
| 24,914,153
| ###
| 60.0
| 78.2 |
2007-May-30 Wed
| 15.25
| 15.26
| 15.2
| 15.23
| ###
| ###
| ###
| ###
| 78.1 |
2007-May-29 Tue
| 15.28
| 15.29
| 15.23
| 15.28
| ###
| ###
| ###
| ###
| 78.4 |
2007-May-28 Mon
| 15.27
| ###
| 15.22
| 15.29
| ###
| 21,414,525
| ###
| 71.8
| ### |
2007-May-25 Fri
| ###
| ###
| 15.27
| ###
| 3,320,924
| 50,776,927
| ###
| ###
| ### |
2007-May-24 Thu
| 15.28
| 15.28
| 15.23
| 15.27
| ###
| ###
| ###
| ###
| 78.3 |
2007-May-23 Wed
| 15.25
| ###
| 15.24
| 15.29
| ###
| 33,896,840
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 35,584,057
| ###
| 70.0
| 78.6 |
2007-May-21 Mon
| 15.27
| ###
| 15.26
| ###
| ###
| ###
| 0.3
| 68.7
| 78.6 |
2007-May-18 Fri
| 15.23
| 15.28
| 15.23
| 15.26
| 3,317,081
| 50,602,070
| ###
| 71.8
| ### |
2007-May-17 Thu
| 15.2
| 15.25
| 15.2
| 15.24
| ###
| 42,075,246
| ###
| ###
| ### |
2007-May-16 Wed
| 15.23
| 15.25
| ###
| 15.25
| 2,212,252
| 33,670,475
| ###
| ###
| 78.2 |
2007-May-15 Tue
| ###
| ###
| ###
| 15.23
| ###
| 57,400,024
| -0.5
| ###
| 78.1 |
2007-May-14 Mon
| 15.4
| 15.4
| 15.26
| ###
| ###
| ###
| -0.6
| ###
| 78.5 |
2007-May-11 Fri
| 15.5
| 15.58
| ###
| ###
| 7,000,941
| 108,269,552
| ###
| 29.9
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| 15.29
| ###
| 15.25
| ###
| ###
| ###
| 68.5
| 78.2 |
2007-May-03 Thu
| ###
| 15.2
| ###
| ###
| 3,754,279
| 56,839,784
| ###
| ###
| 77.7 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,020,240
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 18,033,929
| ###
| 34.9
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,032,157
| ###
| ###
| 71.7
| 77.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 78,351,381
| ###
| 70.0
| 77.4 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,995,870
| 45,087,843
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,658,779
| ###
| ###
| 70.2
| 77.3 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,936,070
| 44,246,574
| ###
| 66.2
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 77.4 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 4,134,882
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,673,124
| 70,166,956
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 14.81
| ###
| 14.81
| ###
| ###
| 87,287,926
| 0.7
| ###
| ### |
2007-Apr-10 Tue
| 14.73
| 14.8
| ###
| 14.8
| ###
| ###
| 0.5
| 63.8
| 75.9 |
2007-Apr-05 Thu
| 14.8
| 14.81
| ###
| 14.76
| 8,220,148
| 121,082,780
| -0.3
| 31.8
| 75.7 |
2007-Apr-04 Wed
| 14.83
| ###
| 14.8
| 14.8
| 5,007,375
| 74,434,629
| ###
| ###
| 75.9 |
2007-Apr-03 Tue
| 14.77
| 14.86
| 14.77
| 14.86
| ###
| ###
| ###
| 66.5
| 76.2 |
2007-Apr-02 Mon
| 14.55
| 14.79
| 14.55
| 14.76
| ###
| 209,208,972
| 1.4
| 83.8
| 75.7 |
2007-Mar-30 Fri
| 14.5
| 14.7
| 14.2
| 14.52
| 10,916,889
| 157,749,046
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| 14.24
| ###
| ###
| ###
| ###
| 0.3
| 67.6
| 72.6 |
2007-Mar-22 Thu
| ###
| 14.29
| 13.83
| ###
| ###
| ###
| -0.4
| 32.6
| 72.3 |
2007-Mar-21 Wed
| 14.28
| 14.28
| ###
| ###
| 2,843,325
| ###
| -1.1
| ###
| ### |
2007-Mar-20 Tue
| ###
| 14.43
| ###
| ###
| ###
| 19,383,321
| ###
| 37.1
| ### |
Enhanced    Basic Format Daily Prices for AAN    Bottom
Basic Prices for AAN
Server processing from 2024-04-18 15:36:48 thru 2024-04-18 15:36:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|