Listing Code | ABB |
Listing Name | AUSSIE BROADBAND LIMITED |
GICS Sector | Telecommunication Services |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | ABB GRAIN LIMITED |
ISIN Security | ORDINARY FULLY PAID B CLASS |
ISIN Code | AU000000ABB9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.55 | 4.55 | 3.76 | ### | 3.82 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 37.47 | ### | 42.24 | ### | ### | 45.21 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 4.8 | 4.8 | 4.29 | 4.29 | 4.29 | ### |
Year Low | ### | ### | ### | 2.54 | 2.42 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 4.8 | 4.8 | 4.29 | 4.29 | 4.29 | ### |
52Week Low | ### | ### | ### | 2.54 | 2.42 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-24 |   2024-04-25 17:50 GMT, Price Closed at $3.6 | 3 |
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2024-Apr-24 Wed   |
||||
2 | < an | 2009-09-25 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following implementation of the Scheme of Arrangement between the Company and Viterra Inc.   |
News    Options owned by ABB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | 3.59 | ### | ### | 2,033,476 | ### | 70.8 | 40.0 |
2024-Apr-23 Tue | ### | 3.645 | 3.55 | 3.57 | ### | ### | ### | 28.3 | ### |
2024-Apr-22 Mon | 3.54 | ### | 3.51 | ### | 411,649 | ### | ### | 80.3 | 40.0 |
2024-Apr-19 Fri | 3.56 | 3.56 | 3.46 | 3.5 | ### | ### | -1.7 | ### | 38.9 |
2024-Apr-18 Thu | 3.57 | 3.57 | 3.52 | 3.55 | ### | 1,157,449 | ### | ### | 39.4 |
2024-Apr-17 Wed | 3.5 | 3.58 | 3.49 | 3.58 | 475,587 | ### | 2.3 | 84.7 | 39.8 |
2024-Apr-16 Tue | 3.51 | 3.54 | 3.45 | 3.52 | 671,640 | 2,347,381 | 0.3 | ### | ### |
2024-Apr-15 Mon | 3.59 | ### | 3.51 | 3.51 | 495,827 | 1,767,623 | -2.2 | 22.7 | ### |
2024-Apr-12 Fri | 3.55 | ### | 3.55 | ### | ### | ### | 2.0 | ### | 40.2 |
2024-Apr-11 Thu | 3.51 | 3.57 | 3.49 | 3.55 | 451,270 | 1,592,983 | 1.1 | ### | 39.4 |
2024-Apr-10 Wed | 3.5 | 3.55 | 3.47 | 3.54 | ### | 6,448,554 | 1.1 | ### | ### |
2024-Apr-09 Tue | 3.54 | 3.56 | 3.52 | 3.53 | 444,378 | ### | -0.3 | ### | 39.2 |
2024-Apr-08 Mon | 3.49 | ### | 3.46 | 3.55 | ### | 3,073,827 | ### | 82.5 | 39.4 |
2024-Apr-05 Fri | 3.5 | 3.53 | 3.46 | 3.48 | 1,846,687 | 6,454,171 | -0.6 | 29.1 | ### |
2024-Apr-04 Thu | 3.5 | 3.57 | 3.47 | 3.52 | ### | ### | 0.6 | ### | ### |
2024-Apr-03 Wed | 3.57 | 3.585 | 3.44 | 3.54 | 2,423,348 | ### | -0.8 | ### | ### |
2024-Apr-02 Tue | 3.55 | ### | 3.51 | ### | ### | 6,877,123 | ### | ### | ### |
2024-Mar-28 Thu | 3.54 | ### | 3.51 | 3.58 | 783,426 | ### | ### | ### | 39.8 |
2024-Mar-27 Wed | 3.59 | ### | ### | 3.54 | 1,006,972 | ### | ### | ### | ### |
2024-Mar-26 Tue | 3.57 | ### | 3.56 | ### | 903,772 | ### | 1.7 | 83.5 | ### |
2024-Mar-25 Mon | ### | ### | 3.575 | 3.58 | 1,297,550 | 4,700,374 | -2.2 | ### | 39.8 |
2024-Mar-22 Fri | 3.75 | 3.79 | ### | ### | 1,407,487 | ### | ### | 16.0 | 40.4 |
2024-Mar-21 Thu | 3.73 | 3.8 | ### | 3.8 | ### | ### | 1.9 | ### | 42.2 |
2024-Mar-20 Wed | 3.55 | 3.72 | 3.53 | 3.7 | ### | ### | 4.2 | ### | ### |
2024-Mar-19 Tue | 3.58 | ### | ### | 3.57 | 2,004,475 | ### | -0.3 | ### | ### |
2024-Mar-18 Mon | 3.47 | ### | ### | 3.57 | 3,575,374 | ### | 2.9 | 89.0 | ### |
2024-Mar-15 Fri | 3.52 | 3.59 | 3.42 | 3.55 | ### | ### | 0.9 | ### | 39.4 |
2024-Mar-14 Thu | 3.4 | 3.78 | 3.24 | 3.55 | 10,574,676 | ### | ### | ### | 39.4 |
2024-Mar-13 Wed | 4.44 | ### | ### | ### | 1,165,450 | ### | -2.5 | ### | ### |
2024-Mar-12 Tue | 4.44 | 4.46 | 4.4 | 4.43 | 879,389 | ### | -0.2 | ### | 49.2 |
2024-Mar-11 Mon | 4.51 | 4.51 | ### | 4.4 | 577,980 | 2,569,121 | ### | ### | 48.9 |
2024-Mar-08 Fri | 4.52 | 4.56 | 4.46 | 4.52 | ### | ### | ### | 65.8 | 50.2 |
2024-Mar-07 Thu | 4.42 | 4.52 | 4.4 | 4.51 | 987,078 | ### | ### | ### | ### |
2024-Mar-06 Wed | ### | ### | ### | 4.41 | ### | 4,332,185 | ### | ### | 49.0 |
2024-Mar-05 Tue | 4.49 | 4.645 | 4.42 | ### | 2,145,248 | ### | ### | ### | 51.4 |
2024-Mar-04 Mon | 4.46 | 4.57 | ### | ### | ### | ### | -1.6 | ### | 48.8 |
2024-Mar-01 Fri | 4.51 | 4.51 | 4.29 | ### | ### | ### | ### | ### | 48.2 |
2024-Feb-29 Thu | ### | 4.57 | 4.29 | 4.55 | 3,087,122 | 13,675,950 | 5.1 | ### | 50.6 |
2024-Feb-28 Wed | ### | ### | 4.48 | 4.49 | 1,546,245 | ### | ### | ### | 49.9 |
2024-Feb-27 Tue | ### | 4.8 | 4.54 | ### | 2,156,322 | 10,070,023 | ### | 32.0 | ### |
2024-Feb-26 Mon | ### | 4.75 | ### | ### | 4,447,150 | ### | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | 3.955 | 4.53 | ### | ### | ### | ### | ### |
2024-Feb-22 Thu | 3.81 | 3.88 | 3.77 | 3.82 | 1,075,975 | ### | ### | 68.9 | 42.4 |
2024-Feb-21 Wed | 3.82 | 3.87 | 3.77 | 3.82 | ### | 13,430,489 | ### | 72.6 | 42.4 |
2024-Feb-20 Tue | 3.84 | 3.925 | 3.79 | 3.86 | 944,523 | ### | 0.5 | ### | 42.9 |
2024-Feb-19 Mon | ### | ### | ### | 3.88 | ### | ### | -1.3 | ### | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | 942,374 | 3,727,089 | ### | 25.9 | 43.6 |
2024-Feb-15 Thu | ### | 4 | ### | ### | ### | ### | ### | 79.3 | ### |
2024-Feb-14 Wed | ### | 3.975 | 3.84 | ### | ### | 4,960,688 | ### | 64.9 | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | 581,689 | 2,315,122 | ### | ### | 43.9 |
2024-Feb-12 Mon | ### | ### | 3.975 | ### | 464,825 | 1,872,082 | ### | ### | 44.2 |
2024-Feb-09 Fri | ### | ### | ### | ### | 711,954 | 2,869,174 | -1.2 | ### | ### |
2024-Feb-08 Thu | ### | 4.21 | ### | ### | ### | ### | ### | ### | 45.2 |
2024-Feb-07 Wed | 3.87 | ### | 3.87 | 4 | 1,553,621 | 6,144,571 | 3.4 | 87.1 | 44.4 |
2024-Feb-06 Tue | 3.82 | 3.88 | 3.81 | 3.86 | ### | ### | 1.0 | 77.1 | 42.9 |
2024-Feb-05 Mon | 3.8 | 3.87 | 3.78 | 3.86 | ### | ### | 1.6 | ### | 42.9 |
2024-Feb-02 Fri | 3.82 | 3.845 | 3.77 | 3.82 | 584,479 | ### | ### | 61.9 | 42.4 |
2024-Feb-01 Thu | 3.85 | 3.85 | 3.72 | 3.82 | 380,748 | ### | -0.8 | ### | 42.4 |
2024-Jan-31 Wed | 3.74 | 3.86 | 3.7 | 3.84 | 511,988 | ### | 2.7 | 85.7 | ### |
2024-Jan-30 Tue | 3.74 | 3.86 | 3.74 | 3.76 | ### | ### | ### | ### | 41.8 |
2024-Jan-29 Mon | 3.74 | ### | 3.72 | 3.77 | 459,181 | 1,725,372 | ### | 77.5 | 41.9 |
2024-Jan-25 Thu | 3.71 | 3.75 | 3.7 | 3.75 | ### | ### | 1.1 | ### | ### |
2024-Jan-24 Wed | ### | ### | 3.675 | 3.71 | ### | ### | ### | ### | 41.2 |
2024-Jan-23 Tue | ### | 3.73 | 3.645 | 3.7 | 483,740 | ### | ### | ### | ### |
2024-Jan-22 Mon | 3.7 | 3.72 | 3.645 | ### | 570,126 | 2,099,488 | -1.1 | ### | ### |
2024-Jan-19 Fri | 3.76 | 3.77 | ### | 3.72 | ### | 998,185 | ### | ### | ### |
2024-Jan-18 Thu | 3.8 | 3.8 | ### | 3.73 | 512,944 | ### | -1.8 | ### | 41.4 |
2024-Jan-17 Wed | ### | 3.81 | ### | 3.75 | 583,428 | 2,170,352 | ### | ### | ### |
2024-Jan-16 Tue | ### | 3.73 | ### | 3.72 | 444,377 | ### | 2.5 | ### | ### |
2024-Jan-15 Mon | 3.71 | 3.71 | ### | ### | ### | ### | -2.2 | 22.9 | ### |
2024-Jan-12 Fri | 3.71 | 3.73 | ### | 3.72 | ### | 5,105,352 | 0.3 | 68.2 | ### |
2024-Jan-11 Thu | 3.79 | 3.79 | ### | 3.7 | 1,192,484 | 4,462,871 | -2.4 | 16.2 | ### |
2024-Jan-10 Wed | 3.75 | 3.81 | 3.72 | 3.77 | ### | 2,308,389 | ### | 74.8 | 41.9 |
2024-Jan-09 Tue | 3.73 | 3.8 | 3.71 | 3.71 | ### | 909,524 | ### | 31.2 | 41.2 |
2024-Jan-08 Mon | ### | 3.74 | ### | 3.73 | 245,920 | 908,674 | 1.1 | ### | 41.4 |
2024-Jan-05 Fri | 3.75 | 3.75 | ### | 3.71 | 497,343 | 1,847,629 | ### | ### | 41.2 |
2024-Jan-04 Thu | 3.77 | 3.79 | 3.73 | 3.75 | 397,751 | 1,495,543 | ### | ### | ### |
2024-Jan-03 Wed | 3.84 | 3.845 | 3.74 | 3.79 | 616,129 | ### | ### | 29.2 | ### |
2024-Jan-02 Tue | 3.88 | ### | 3.85 | 3.86 | ### | ### | ### | 29.2 | 42.9 |
2023-Dec-29 Fri | 3.86 | ### | 3.86 | ### | 649,222 | 2,525,473 | ### | 77.5 | ### |
2023-Dec-28 Thu | 3.87 | 3.89 | 3.845 | 3.89 | 261,129 | ### | ### | 69.7 | 43.2 |
2023-Dec-27 Wed | 3.78 | ### | 3.76 | 3.87 | 437,588 | 1,678,149 | 2.4 | ### | 43.0 |
2023-Dec-22 Fri | 3.75 | 3.81 | 3.75 | 3.8 | ### | ### | ### | ### | 42.2 |
2023-Dec-21 Thu | 3.8 | 3.8 | 3.72 | 3.75 | ### | ### | ### | 22.7 | ### |
2023-Dec-20 Wed | 3.81 | 3.85 | 3.78 | 3.8 | ### | 1,203,773 | ### | 30.4 | 42.2 |
2023-Dec-19 Tue | 3.79 | 3.82 | 3.72 | 3.82 | ### | 2,011,147 | ### | ### | 42.4 |
2023-Dec-18 Mon | ### | ### | ### | 3.8 | ### | ### | ### | 17.6 | 42.2 |
2023-Dec-15 Fri | ### | ### | 3.845 | ### | ### | 7,060,057 | ### | 71.4 | ### |
2023-Dec-14 Thu | ### | ### | ### | 3.89 | 833,687 | 3,245,126 | -0.3 | ### | 43.2 |
2023-Dec-13 Wed | 3.79 | 3.85 | ### | 3.82 | 554,421 | 2,110,957 | ### | 78.2 | 42.4 |
2023-Dec-12 Tue | 3.73 | 3.83 | 3.72 | 3.81 | ### | 2,053,943 | 2.1 | 86.4 | ### |
2023-Dec-11 Mon | 3.72 | 3.81 | 3.72 | 3.72 | 616,152 | ### | ### | 73.3 | ### |
2023-Dec-08 Fri | 3.73 | 3.74 | ### | 3.7 | ### | 1,990,670 | ### | 24.0 | ### |
2023-Dec-07 Thu | 3.79 | 3.85 | 3.7 | 3.74 | ### | ### | ### | ### | 41.6 |
2023-Dec-06 Wed | 3.76 | 3.84 | 3.71 | 3.8 | 726,276 | ### | ### | 65.5 | 42.2 |
2023-Dec-05 Tue | ### | 3.73 | ### | 3.73 | 1,341,389 | 4,919,544 | ### | 87.2 | 41.4 |
2023-Dec-04 Mon | 3.78 | 3.8 | ### | 3.73 | ### | ### | -1.3 | 28.1 | 41.4 |
2023-Dec-01 Fri | 3.82 | 3.87 | 3.74 | 3.74 | 503,054 | 1,914,120 | ### | 21.1 | 41.6 |
2023-Nov-30 Thu | 3.72 | 3.82 | ### | 3.82 | ### | ### | 2.7 | ### | 42.4 |
2023-Nov-29 Wed | 3.8 | 3.81 | 3.71 | 3.72 | 858,652 | ### | ### | ### | ### |
2023-Nov-28 Tue | 3.8 | 3.83 | 3.78 | 3.8 | ### | ### | ### | 64.4 | 42.2 |
2023-Nov-27 Mon | 3.72 | 3.84 | ### | 3.82 | 723,423 | 2,720,070 | 2.7 | ### | 42.4 |
2023-Nov-24 Fri | 3.78 | 3.81 | 3.75 | 3.76 | 231,150 | 873,747 | -0.5 | 30.5 | 41.8 |
2023-Nov-23 Thu | 3.77 | 3.78 | 3.74 | 3.76 | 604,520 | ### | ### | ### | 41.8 |
2023-Nov-22 Wed | 3.83 | 3.85 | 3.76 | 3.77 | ### | ### | ### | ### | 41.9 |
2023-Nov-21 Tue | 3.83 | 3.87 | 3.81 | 3.85 | 663,525 | ### | 0.5 | ### | 42.8 |
2023-Nov-20 Mon | ### | ### | ### | 3.86 | 789,740 | ### | -2.3 | 22.8 | 42.9 |
2023-Nov-17 Fri | ### | ### | 3.89 | ### | ### | 3,026,579 | 1.0 | ### | 44.0 |
2023-Nov-16 Thu | ### | ### | 3.89 | ### | ### | 3,285,870 | ### | ### | 43.4 |
2023-Nov-15 Wed | 3.83 | ### | ### | ### | ### | 4,592,671 | 2.4 | 82.7 | 43.6 |
2023-Nov-14 Tue | ### | 3.73 | ### | ### | ### | 3,584,172 | 0.3 | 65.6 | 41.0 |
2023-Nov-13 Mon | 3.7 | 3.76 | ### | ### | 789,375 | 2,940,421 | -0.3 | 44.3 | 41.0 |
2023-Nov-10 Fri | 3.74 | 3.77 | ### | ### | ### | ### | ### | 25.2 | 41.0 |
2023-Nov-09 Thu | 3.74 | 3.76 | ### | 3.73 | ### | ### | ### | 38.1 | 41.4 |
2023-Nov-08 Wed | ### | ### | ### | 3.73 | 910,347 | 3,397,870 | ### | 80.0 | 41.4 |
2023-Nov-07 Tue | 3.57 | ### | 3.57 | ### | 1,231,744 | ### | 2.5 | ### | ### |
2023-Nov-06 Mon | ### | ### | 3.52 | ### | ### | ### | -0.3 | ### | ### |
2023-Nov-03 Fri | 3.58 | ### | 3.51 | 3.58 | ### | 6,691,643 | ### | 61.1 | 39.8 |
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | 43.6 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 43.6 |