(ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED home page...
TOC    Company Info for ABE    Fundamental
Listing Code
| ABE
|
Listing Name
| AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ABE .. Tuesday 23rd April 2024
ABE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ABE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.022 |
0.021 |
0.051 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
0.3075 |
### |
0.45 |
0.45 |
0.45 |
Year Low |
### |
0.021 |
0.051 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.28 |
0.3075 |
### |
0.45 |
0.45 |
0.45 |
52Week Low |
### |
0.021 |
0.051 |
### |
### |
### |
Fundamental    News for ABE    Options
Score Company ABE for Ownership
News    Options owned by ABE    Warrants
No OPTIONS for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
Options    Warrants owned by ABE    Charting
No Warrants for company (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 0.76
| 1,099,872
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ABE
Weekly    Format Enhanced Daily Prices for ABE    Basic
End of day Prices (Enhanced format), last 120 Days for (ABE) AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.022
| 0.025
| ###
| 7,628
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.025
| 0.026
| 0.021
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 74,285
| ###
| -3.8
| ###
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 982
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 884
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 220,347
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.022
| 0.025
| 43,151
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 749
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 981
| -4.3
| 11.1
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,354
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 202,488
| 4,657
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.1
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 51,583
| 1,186
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 120
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 59,388
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 144,977
| ###
| ###
| 1.0
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 76,878
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 60,848
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| ###
| -0.5 |
2024-Mar-12 Tue
| 0.026
| ###
| 0.026
| ###
| 122,725
| ###
| 15.4
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.026
| 0.027
| ###
| 3,488
| ###
| 1.3
| -0.5 |
2024-Mar-08 Fri
| ###
| 0.059
| ###
| ###
| 1,099,872
| ###
| ###
| 0.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 371,856
| 4,648
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 234,641
| 3,871
| ###
| 1.0
| -0.3 |
2024-Mar-04 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,288
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 40,179
| 843
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 12.8
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 6,828
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,050
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| 0.028
| ###
| 0.028
| ###
| 87,857
| 2,547
| 7.1
| 93.0
| -0.5 |
2024-Feb-15 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.024
| 0.025
| 253,724
| 6,723
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 343,471
| ###
| -17.1
| 0.7
| ### |
2024-Feb-12 Mon
| 0.045
| 0.045
| ###
| ###
| 111,485
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,450
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| 0.051
| 0.051
| 0.045
| 0.045
| 563,651
| 27,055
| ###
| 1.5
| -0.8 |
2024-Feb-07 Wed
| 0.051
| 0.051
| ###
| ###
| 467,584
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 8.6
| -0.9 |
2024-Feb-05 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 24
| 1
| 3.8
| 92.3
| ### |
2024-Feb-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Feb-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Jan-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.9 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 344,181
| 18,929
| -13.6
| 2.0
| -0.9 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 76,350
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.057
| 0.057
| 54,656
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.054
| 0.054
| ###
| 11,829
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7,978
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 43,286
| 2,986
| -2.9
| 18.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 32,682
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,387
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,957
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 70,059
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 14.3
| ### |
2023-Dec-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.2 |
2023-Dec-06 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -1.2 |
2023-Dec-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 77.9
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 80,029
| 5,522
| 2.9
| 86.7
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 858
| 57
| ###
| 25.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| 22,057
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2,740
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 11,772
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.3 |
2023-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 1
| ###
| ###
| -1.4 |
2023-Nov-03 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 30,587
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 162,155
| ###
| ###
| 62.5
| -1.3 |
2023-Nov-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 82,855
| ###
| ###
| ###
| -1.3 |
2023-Oct-31 Tue
| ###
| ###
| 0.079
| 0.079
| 192,227
| 15,282
| -1.3
| 29.3
| ### |
Enhanced    Basic Format Daily Prices for ABE    Bottom
Basic Prices for ABE
Server processing from 2024-04-24 07:20:31 thru 2024-04-24 07:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|