(ABF) AUSMANI LIMITED home page...


Prev Section TOC    Company Info for ABF    Fundamental Next Section
Listing Code ABF
Listing Name AUSMANI LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ABF .. Tuesday 13th October 1998

ABF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABF


Prev Section Fundamental    News for ABF    Options Next Section

Score Company ABF for Ownership
CtrLinksDateNewsScore
1 an >2012-07-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (WWG ) > (ABF ) 		0
Old Code(WWG) World Wide Entertainment Group Limited... Ausmani Limited
 
2< an 2005-09-16  2024-04-24 04:38 GMT, Price
Closed at $2.85 		1
Price range $1.98 -> $4, for Dates 1996-Jul-01 Mon -> 1998-Oct-13 Tue
 


Prev Section News    Options owned by ABF    Warrants Next Section

No OPTIONS for company (ABF) AUSMANI LIMITED.

Prev Section Options    Warrants owned by ABF    Charting Next Section
No Warrants for company (ABF) AUSMANI LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABF) AUSMANI LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABF


Prev Section Weekly    Format Enhanced Daily Prices for ABF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABF) AUSMANI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-15 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-14 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-13 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-12 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-10 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-09 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-08 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-07 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-06 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-03 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-02 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-01 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-31 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-30 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-27 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-26 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-25 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-24 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-23 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-20 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-19 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-18 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-17 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-16 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-13 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-12 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-11 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-10 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-09 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-06 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-05 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-04 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-03 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-02 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-29 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-28 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-27 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-26 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-22 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-21 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-20 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-19 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-18 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-15 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-14 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-13 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-12 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-11 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-08 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-07 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-06 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-05 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-04 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-01 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-31 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-30 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-29 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-24 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-23 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-22 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-21 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-18 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-17 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-16 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-15 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-14 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-11 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-10 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-09 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-08 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-07 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-04 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-03 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-02 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-01 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-28 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-25 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-24 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-23 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-22 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-21 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-18 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-17 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-16 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-15 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-14 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-11 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-10 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-09 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-08 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-07 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-04 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-03 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-02 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-01 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-31 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-28 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-27 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-25 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-24 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-21 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-20 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-19 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-18 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-17 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-14 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-13 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-12 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-11 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-10 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-07 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-06 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-05 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-04 Tue 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-31 Fri 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-30 Thu 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-29 Wed 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-24 Fri 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-23 Thu 2.85 2.85 2.85 2.85 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ABF    Bottom Next Section
Basic Prices for ABF

Server processing from 2024-04-25 10:14:24 thru 2024-04-25 10:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000