(ABN) ADEFFECTIVE LIMITED home page...
TOC    Company Info for ABN    Fundamental
Listing Code
| ABN
|
Listing Name
| ADEFFECTIVE LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Sat Dec 14 21:00:03 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for ABN .. Monday 16th December 2013
ABN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 21:00:03 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company ABN
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
|
|
|
2.5 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
40 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
0 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
-13.42 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
0 |
0 |
### |
Year Low |
### |
### |
0 |
0 |
0 |
### |
Net Profit Margin% |
3.29 |
3.29 |
### |
### |
### |
|
Operating Margin% |
3.29 |
3.29 |
### |
### |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0 |
0 |
0 |
### |
52Week Low |
### |
### |
0 |
0 |
0 |
### |
Fundamental    News for ABN    Options
Score Company ABN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-12-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ABN ) > (SHP )
| 0 |
Adeffective Limited... New Code (SHP) Shoply Limited   |
2 | < an | 2013-12-16 |   2024-03-14 07:26 GMT, Price Closed at $0.017
| 5 |
Price range $0.001 -> $1.04, for Dates 1997-Nov-05 Wed -> 2013-Dec-16 Mon   |
News    Options owned by ABN    Warrants
No OPTIONS for company (ABN) ADEFFECTIVE LIMITED.
Options    Warrants owned by ABN    Charting
No Warrants for company (ABN) ADEFFECTIVE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ABN) ADEFFECTIVE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ABN
Weekly    Format Enhanced Daily Prices for ABN    Basic
End of day Prices (Enhanced format), last 120 Days for (ABN) ADEFFECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.5 |
2013-Dec-12 Thu
| ###
| 0.021
| ###
| ###
| ###
| 16,986
| 5.9
| 96.4
| 0.5 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.5 |
2013-Dec-10 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 2,152
| ###
| ###
| 0.5 |
2013-Dec-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 78.6
| 0.5 |
2013-Dec-06 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.5 |
2013-Dec-05 Thu
| 0.023
| 0.023
| ###
| 0.022
| ###
| 32,222
| -4.3
| ###
| 0.6 |
2013-Dec-04 Wed
| ###
| 0.025
| ###
| 0.023
| ###
| 132,584
| 21.1
| ###
| 0.6 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 0.5 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 740,182
| ###
| ###
| 81.7
| 0.5 |
2013-Nov-29 Fri
| ###
| 0.021
| ###
| 0.021
| 771,783
| 15,821
| ###
| 93.2
| 0.5 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 0.5 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 101,250
| 2,025
| ###
| ###
| 0.5 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.5 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.5 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,377
| ###
| 68.2
| 0.5 |
2013-Nov-21 Thu
| ###
| 0.021
| ###
| 0.021
| 46,257
| 925
| 10.5
| ###
| 0.5 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,063,778
| 21,275
| ###
| ###
| 0.5 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 613,725
| ###
| ###
| ###
| 0.5 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,421
| ###
| 7.9
| 0.5 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.5 |
2013-Nov-14 Thu
| ###
| 0.021
| ###
| 0.021
| 1,207,287
| 24,145
| ###
| 93.4
| 0.5 |
2013-Nov-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,109,074
| 21,072
| -14.3
| 1.8
| 0.5 |
2013-Nov-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 194,352
| 4,178
| ###
| ###
| 0.6 |
2013-Nov-11 Mon
| 0.023
| 0.024
| 0.021
| 0.023
| 1,358,386
| ###
| ###
| ###
| 0.6 |
2013-Nov-08 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.6 |
2013-Nov-07 Thu
| 0.024
| 0.026
| 0.022
| 0.024
| 5,108,578
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,179,352
| 46,856
| -4.5
| ###
| 0.5 |
2013-Nov-05 Tue
| ###
| 0.023
| ###
| 0.022
| 1,786,341
| ###
| ###
| 98.3
| 0.6 |
2013-Nov-04 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| 1.3
| 0.5 |
2013-Nov-01 Fri
| 0.024
| 0.027
| 0.024
| 0.025
| 3,099,021
| 79,025
| ###
| ###
| 0.6 |
2013-Oct-31 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 1,111,250
| 26,670
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 2,076,970
| ###
| ###
| 98.0
| 0.6 |
2013-Oct-29 Tue
| 0.027
| 0.027
| 0.022
| 0.022
| 6,682,240
| ###
| ###
| 0.4
| 0.6 |
2013-Oct-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.7
| 0.7 |
2013-Oct-25 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 1,677,753
| ###
| ###
| 90.4
| 0.7 |
2013-Oct-24 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 97.6
| 0.7 |
2013-Oct-23 Wed
| ###
| ###
| 0.026
| 0.026
| 3,322,785
| ###
| ###
| 1.0
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.029
| ###
| 8,554,149
| 265,178
| ###
| ###
| 0.8 |
2013-Oct-21 Mon
| ###
| ###
| 0.029
| 0.029
| 4,222,349
| ###
| -9.4
| 2.1
| 0.7 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.8 |
2013-Oct-17 Thu
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2013-Oct-16 Wed
| ###
| ###
| 0.025
| 0.025
| 7,174,779
| ###
| -19.4
| ###
| 0.6 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 4,865,087
| 155,682
| ###
| 69.3
| 0.8 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 9,462,588
| ###
| -13.9
| 1.0
| 0.8 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 27,193,552
| 965,371
| ###
| 2.9
| 0.8 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 10,751,588
| 349,426
| ###
| 98.9
| 0.9 |
2013-Oct-09 Wed
| 0.029
| ###
| 0.028
| 0.029
| 7,058,244
| 211,747
| ###
| ###
| 0.7 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2013-Oct-03 Thu
| 0.027
| ###
| 0.027
| ###
| 16,007,851
| 512,251
| ###
| 99.8
| 0.9 |
2013-Oct-02 Wed
| 0.027
| 0.029
| 0.024
| 0.026
| 2,364,352
| 62,655
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.028
| ###
| 0.026
| 0.026
| 13,137,984
| ###
| -7.1
| ###
| ### |
2013-Sep-30 Mon
| 0.023
| ###
| 0.023
| 0.027
| 18,553,040
| ###
| ###
| 99.1
| 0.7 |
2013-Sep-27 Fri
| ###
| 0.025
| ###
| 0.023
| ###
| ###
| ###
| ###
| 0.6 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| ###
| 0.5 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| 0.5 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| 0.5 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 0.4 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 0.4 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23,250
| ###
| 63.9
| 0.4 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| 0.3 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 150
| 1
| ###
| ###
| 0.3 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,581
| ###
| 4.2
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,755
| 7.1
| ###
| 0.4 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
Enhanced    Basic Format Daily Prices for ABN    Bottom
Basic Prices for ABN
Server processing from 2024-04-19 12:20:05 thru 2024-04-19 12:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|