(ABV) ADVANCED BRAKING TECHNOLOGY LTD home page...


Prev Section TOC    Company Info for ABV    Fundamental Next Section
Listing Code ABV
Listing Name ADVANCED BRAKING TECHNOLOGY LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name ADV BRAKING TECH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABV7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ABV .. Friday 19th April 2024

ABV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABV
DATE ### ### ### ### ### ###
SHARE PRICE 0.048 0.054 0.052 0.052 0.048 0.044
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.21 ### 14.44 ### 12.22
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.056 0.056 0.055 0.055 ### ###
Year Low ### ### ### ### ### 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.055 0.055 ### ###
52Week Low ### ### ### ### ### 0.028


Prev Section Fundamental    News for ABV    Options Next Section

Score Company ABV for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by ABV    Warrants Next Section

No OPTIONS for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

Prev Section Options    Warrants owned by ABV    Charting Next Section
No Warrants for company (ABV) ADVANCED BRAKING TECHNOLOGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABV) ADVANCED BRAKING TECHNOLOGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABV


Prev Section Weekly    Format Enhanced Daily Prices for ABV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABV) ADVANCED BRAKING TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.047 0.047 0.047 0.047 310,749 ### ### 74.7 0.0
2024-Apr-18 Thu 0.048 0.048 0.048 0.048 ### ### ### 63.3 0.0
2024-Apr-17 Wed 0.047 0.047 0.047 0.047 0 0.0
2024-Apr-16 Tue 0.047 0.047 0.047 0.047 0 0.0
2024-Apr-15 Mon 0.047 0.047 0.047 0.047 0 0.0
2024-Apr-12 Fri 0.048 0.048 0.047 0.047 ### 42,987 -2.1 16.7 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 0.0
2024-Apr-10 Wed ### 0.051 ### ### 104,228 ### ### 64.7 0.0
2024-Apr-09 Tue 0.048 ### 0.048 ### 430,646 ### ### ### 0.0
2024-Apr-08 Mon 0.046 0.048 0.046 0.048 187,784 8,825 4.3 ### 0.0
2024-Apr-05 Fri 0.047 0.047 0.046 0.046 32,674 ### -2.1 17.0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### 245 ### ### 0.0
2024-Mar-25 Mon 0.051 0.051 ### ### 41,772 ### ### ### 0.0
2024-Mar-22 Fri 0.051 0.051 ### ### 246,525 12,449 ### 22.6 0.0
2024-Mar-21 Thu 0.048 0.051 0.048 ### ### ### ### 89.1 0.0
2024-Mar-20 Wed 0.048 0.048 0.048 0.048 ### ### ### 71.9 0.0
2024-Mar-19 Tue 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2024-Mar-18 Mon 0.047 0.047 0.047 0.047 179,656 8,443 ### ### 0.0
2024-Mar-15 Fri 0.049 0.049 0.045 0.045 524,457 24,649 ### 3.5 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu 0.053 0.053 0.047 0.047 605,345 ### -11.3 ### 0.0
2024-Mar-06 Wed 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2024-Mar-05 Tue 0.053 0.053 0.052 0.053 61,079 ### ### 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.054 0.054 0 0.0
2024-Mar-01 Fri 0.054 0.054 0.054 0.054 ### ### ### 63.7 0.0
2024-Feb-29 Thu 0.055 0.055 0.054 0.054 110,322 ### ### 17.4 0.0
2024-Feb-28 Wed 0.056 0.056 ### 0.053 598,278 ### -5.4 8.3 0.0
2024-Feb-27 Tue 0.056 0.056 0.056 0.056 ### ### ### 71.5 0.0
2024-Feb-26 Mon 0.056 0.056 0.056 0.056 1,229,155 ### ### ### 0.0
2024-Feb-23 Fri 0.053 0.055 0.053 0.055 ### 50,046 3.8 90.9 0.0
2024-Feb-22 Thu 0.054 0.054 0.053 0.053 18,587 ### -1.9 ### 0.0
2024-Feb-21 Wed 0.054 0.054 0.054 0.054 0 0.0
2024-Feb-20 Tue 0.054 0.054 0.054 0.054 0 0.0
2024-Feb-19 Mon 0.051 0.054 0.051 0.054 117,450 ### 5.9 ### 0.0
2024-Feb-16 Fri 0.051 0.051 0.051 0.051 0 0.0
2024-Feb-15 Thu 0.052 0.052 0.051 0.051 ### 9,785 -1.9 19.1 0.0
2024-Feb-14 Wed 0.052 0.052 0.051 0.051 116,349 ### -1.9 ### 0.0
2024-Feb-13 Tue 0.054 0.054 0.052 0.052 ### ### ### 13.2 0.0
2024-Feb-12 Mon 0.054 0.054 0.053 0.053 ### ### -1.9 23.7 0.0
2024-Feb-09 Fri 0.055 0.055 0.054 0.054 ### 840 ### 18.8 0.0
2024-Feb-08 Thu 0.055 0.055 0.054 0.054 352,088 19,188 ### ### 0.0
2024-Feb-07 Wed 0.054 0.055 0.053 0.055 ### ### 1.9 79.1 0.0
2024-Feb-06 Tue 0.053 0.053 0.053 0.053 ### ### ### 67.5 0.0
2024-Feb-05 Mon 0.053 0.055 0.053 0.053 ### ### ### ### 0.0
2024-Feb-02 Fri 0.055 0.055 0.053 0.053 ### 8,374 ### 10.8 0.0
2024-Feb-01 Thu 0.053 0.054 0.053 0.054 787,326 42,121 1.9 ### 0.0
2024-Jan-31 Wed 0.052 0.054 0.052 0.054 ### 61,580 3.8 90.6 0.0
2024-Jan-30 Tue 0.052 0.052 0.052 0.052 0 0.0
2024-Jan-29 Mon 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2024-Jan-25 Thu 0.052 0.052 0.052 0.052 ### 3,151 ### ### 0.0
2024-Jan-24 Wed 0.052 0.052 0.052 0.052 ### ### ### 68.7 0.0
2024-Jan-23 Tue 0.051 0.054 0.051 0.054 ### 10,421 5.9 95.5 0.0
2024-Jan-22 Mon 0.052 0.052 0.051 0.051 94,188 4,850 -1.9 28.1 0.0
2024-Jan-19 Fri 0.054 0.054 0.052 0.052 ### ### ### 11.0 0.0
2024-Jan-18 Thu ### 0.054 ### 0.054 ### ### ### 78.6 0.0
2024-Jan-17 Wed 0.054 0.054 0.054 0.054 ### ### ### ### 0.0
2024-Jan-16 Tue 0.054 0.054 0.054 0.054 ### 1,080 ### 76.6 0.0
2024-Jan-15 Mon 0.055 0.055 0.055 0.055 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.055 0.055 0.051 0.052 ### 59,477 -5.5 ### 0.0
2024-Jan-11 Thu 0.055 0.055 0.055 0.055 72,727 ### ### 70.3 0.0
2024-Jan-10 Wed 0.055 0.055 0.055 0.055 1,854 ### ### ### 0.0
2024-Jan-09 Tue 0.0525 0.055 0.0525 0.054 ### ### 2.9 ### 0.0
2024-Jan-08 Mon 0.053 0.053 0.052 0.052 ### ### -1.9 27.9 0.0
2024-Jan-05 Fri 0.053 0.054 0.053 0.053 ### 28,788 ### 70.5 0.0
2024-Jan-04 Thu 0.053 0.053 0.053 0.053 0 0.0
2024-Jan-03 Wed 0.055 0.055 0.053 0.053 269,248 ### ### 12.7 0.0
2024-Jan-02 Tue 0.052 0.055 0.052 0.054 ### 9,620 3.8 88.3 0.0
2023-Dec-29 Fri ### 0.052 ### 0.052 ### ### ### 88.7 0.0
2023-Dec-28 Thu 0.052 0.052 0.051 0.051 116,587 ### -1.9 ### 0.0
2023-Dec-27 Wed 0.052 0.052 0.052 0.052 49,058 2,551 ### ### 0.0
2023-Dec-22 Fri ### 0.052 ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.048 0.048 0.048 0.048 0 0.0
2023-Dec-20 Wed 0.049 0.049 0.048 0.048 4,954 240 -2.0 ### 0.0
2023-Dec-19 Tue 0.049 0.049 0.049 0.049 ### ### ### 61.4 0.0
2023-Dec-18 Mon 0.048 0.048 0.048 0.048 0 0.0
2023-Dec-15 Fri 0.048 0.048 0.048 0.048 1,140 54 ### 64.9 0.0
2023-Dec-14 Thu 0.045 0.048 0.045 0.048 522,487 ### ### ### 0.0
2023-Dec-13 Wed 0.047 0.047 0.047 0.047 0 0.0
2023-Dec-12 Tue 0.047 0.047 0.047 0.047 0 0.0
2023-Dec-11 Mon 0.047 0.047 0.047 0.047 30,222 1,420 ### 73.3 0.0
2023-Dec-08 Fri 0.047 0.047 0.047 0.047 ### 3,454 ### 62.8 0.0
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 ### ### ### 67.4 0.0
2023-Dec-06 Wed 0.046 0.046 0.046 0.046 28,286 ### ### 58.5 0.0
2023-Dec-05 Tue 0.043 0.046 0.043 0.046 ### ### 7.0 ### 0.0
2023-Dec-04 Mon 0.048 0.048 0.043 0.043 ### 21,084 ### 3.1 0.0
2023-Dec-01 Fri 0.048 0.048 0.048 0.048 0 0.0
2023-Nov-30 Thu 0.048 0.048 0.048 0.048 21,857 1,049 ### 64.9 0.0
2023-Nov-29 Wed 0.048 0.048 0.048 0.048 ### 6,624 ### ### 0.0
2023-Nov-28 Tue 0.048 0.0485 0.048 0.048 ### ### ### 64.4 0.0
2023-Nov-27 Mon 0.049 0.049 0.048 0.048 206,525 ### -2.0 ### 0.0
2023-Nov-24 Fri 0.049 0.049 0.0485 0.0485 ### 2,447 -1.0 ### 0.0
2023-Nov-23 Thu 0.049 ### 0.049 0.049 ### 68,857 ### ### 0.0
2023-Nov-22 Wed 0.047 0.048 0.047 0.048 ### ### 2.1 ### 0.0
2023-Nov-21 Tue 0.046 0.047 0.046 0.047 20,682 ### 2.2 83.2 0.0
2023-Nov-20 Mon 0.045 0.046 0.045 0.046 44,658 ### 2.2 ### 0.0
2023-Nov-17 Fri 0.047 0.047 0.046 0.046 1,062,028 49,384 -2.1 17.8 0.0
2023-Nov-16 Thu 0.047 0.047 0.046 0.047 204,928 9,529 ### 73.1 0.0
2023-Nov-15 Wed 0.047 0.047 0.047 0.047 ### 4,985 ### ### 0.0
2023-Nov-14 Tue 0.045 0.046 0.045 0.046 95,789 4,358 2.2 ### 0.0
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.042 0.042 0.042 0.042 ### ### ### 68.8 0.0
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 0 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 109,428 ### ### ### 0.0
2023-Nov-07 Tue 0.044 0.044 0.043 0.043 ### 182 -2.3 ### 0.0
2023-Nov-06 Mon 0.044 0.044 0.044 0.044 0 0.0
2023-Nov-03 Fri 0.042 0.045 0.042 0.044 ### 10,082 ### ### 0.0
2023-Nov-02 Thu 0.042 0.042 0.042 0.042 22,659 951 ### 62.5 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.042 0.042 0.041 0.041 303,181 12,582 -2.4 ### 0.0
2023-Oct-30 Mon 0.043 0.043 0.043 0.043 706,676 30,387 ### ### 0.0
2023-Oct-27 Fri 0.043 0.043 0.043 0.043 ### 10,750 ### 65.2 0.0

Prev Section Enhanced    Basic Format Daily Prices for ABV    Bottom Next Section
Basic Prices for ABV

Server processing from 2024-04-23 23:54:22 thru 2024-04-23 23:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000