(ABX) ABX GROUP LIMITED home page - Stock Trading Printable OzSuper

(ABX) ABX GROUP LIMITED home page...

TOC Company Info for ABX Fundamental

Listing Code	ABX
Listing Name	ABX GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	ABELLE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABX3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ABX .. Tuesday 23rd April 2024

ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ABX

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	0.072	###	0.079
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	0.053	0.058	###	###	###	0.073
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.053	0.058	###	###	###	0.073

Fundamental News for ABX Options

Score Company ABX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 10:37 GMT,} Price Closed at $0.063	5
Price range $0.053 -> $2.03, for Dates 2002-Apr-30 Tue -> 2024-Apr-18 Thu
2	< an >	2021-12-20	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
3	< an	2014-07-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ABZ ) > (ABX )	0
Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited

News Options owned by ABX Warrants

No OPTIONS for company (ABX) ABX GROUP LIMITED.

Options Warrants owned by ABX Charting

No Warrants for company (ABX) ABX GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABX) ABX GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.053	1	0.0
MAX	###	10,243,955	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABX

Weekly Format Enhanced Daily Prices for ABX Basic

End of day Prices (Enhanced format),

last 120 Days for (ABX) ABX GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-23 Tue	###	###	###	###	###	###	###	9.6	-3.0
2024-Apr-22 Mon	###	###	###	###	415,758	###	###	64.7	###
2024-Apr-19 Fri	###	###	###	###	###	3,150	###	74.7	###
2024-Apr-18 Thu	0.0625	###	0.0625	###	###	###	###	###	###
2024-Apr-17 Wed	###	###	###	###	20,956	1,278	###	###	###
2024-Apr-16 Tue	###	###	###	###	###	550	###	###	-3.2
2024-Apr-15 Mon	###	###	###	###	###	6,450	-4.5	11.1	###
2024-Apr-12 Fri	###	###	###	###	6,877	###	###	###	-3.4
2024-Apr-11 Thu	###	###	###	###	30,640	2,022	###	76.9	###
2024-Apr-10 Wed	###	###	###	###	24,374	1,541	###	96.4	-3.3
2024-Apr-09 Tue	###	###	###	###	0				-3.0
2024-Apr-08 Mon	###	###	###	###	###	###	###	###	-3.0
2024-Apr-05 Fri	###	###	###	###	124,253	8,449	###	###	-3.4
2024-Apr-04 Thu	###	0.073	###	###	792,273	52,686	###	###	-3.4
2024-Apr-03 Wed	0.055	0.056	0.055	0.056	344,355	###	###	84.9	-2.8
2024-Apr-02 Tue	0.054	0.054	0.054	0.054	15,653	845	###	###	-2.7
2024-Mar-28 Thu	0.053	0.055	0.053	0.055	###	###	3.8	###	-2.8
2024-Mar-27 Wed	0.055	0.055	0.053	0.054	307,523	###	###	###	-2.7
2024-Mar-26 Tue	0.054	0.054	0.053	0.053	###	###	-1.9	###	###
2024-Mar-25 Mon	0.055	0.055	0.055	0.055	36,541	###	###	68.9	-2.8
2024-Mar-22 Fri	0.055	0.055	0.0545	0.055	###	8,245	###	70.7	-2.8
2024-Mar-21 Thu	0.056	0.056	0.053	0.055	372,887	20,322	-1.8	18.1	-2.8
2024-Mar-20 Wed	###	###	###	0.056	427,575	###	-13.8	###	-2.8
2024-Mar-19 Tue	###	###	###	###	4,083	###	###	###	###
2024-Mar-18 Mon	###	###	###	###	###	###	###	27.3	###
2024-Mar-15 Fri	###	###	###	###	0				###
2024-Mar-14 Thu	###	###	###	###	###	4,053	###	69.3	###
2024-Mar-13 Wed	###	###	###	###	###	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	0				###
2024-Mar-11 Mon	###	###	###	###	28,076	###	###	###	###
2024-Mar-08 Fri	###	###	###	###	###	###	###	95.7	-3.3
2024-Mar-07 Thu	###	###	0.059	0.059	96,927	###	###	###	###
2024-Mar-06 Wed	###	###	###	###	###	11,646	###	###	###
2024-Mar-05 Tue	###	###	###	###	0				-3.0
2024-Mar-04 Mon	###	###	###	###	###	###	###	68.2	-3.0
2024-Mar-01 Fri	###	###	###	###	0				-3.3
2024-Feb-29 Thu	0.059	###	0.058	###	276,371	###	###	95.8	-3.3
2024-Feb-28 Wed	###	###	###	###	###	31,279	###	21.3	-3.3
2024-Feb-27 Tue	###	###	###	###	###	5,283	###	71.5	###
2024-Feb-26 Mon	###	###	###	###	###	15,170	###	###	###
2024-Feb-23 Fri	###	###	###	###	0				###
2024-Feb-22 Thu	###	###	###	###	###	###	-4.3	###	###
2024-Feb-21 Wed	###	###	###	###	0				-3.5
2024-Feb-20 Tue	###	###	###	###	5,028	348	0.7	###	-3.5
2024-Feb-19 Mon	###	0.071	###	0.071	###	###	2.2	83.7	-3.6
2024-Feb-16 Fri	0.071	0.071	###	###	116,424	###	###	###	-3.5
2024-Feb-15 Thu	0.071	0.071	0.071	0.071	15,080	1,070	###	###	-3.6
2024-Feb-14 Wed	0.071	0.072	0.071	0.072	###	###	###	###	###
2024-Feb-13 Tue	###	###	###	###	###	###	###	###	-3.5
2024-Feb-12 Mon	###	0.071	###	0.071	982	###	###	88.6	-3.6
2024-Feb-09 Fri	###	###	###	###	0				-3.5
2024-Feb-08 Thu	###	###	###	###	###	4,687	2.9	85.3	-3.5
2024-Feb-07 Wed	###	###	###	###	109,573	###	-5.9	###	-3.2
2024-Feb-06 Tue	###	###	###	###	###	1,024	###	67.5	-3.5
2024-Feb-05 Mon	###	###	###	###	###	4,354	###	###	-3.5
2024-Feb-02 Fri	0.072	0.072	0.072	0.072	0				###
2024-Feb-01 Thu	0.073	0.073	0.072	0.072	###	###	-1.4	27.9	###
2024-Jan-31 Wed	0.073	0.073	0.071	0.071	185,526	13,357	-2.7	17.3	-3.6
2024-Jan-30 Tue	0.073	0.073	###	###	###	###	###	10.7	-3.5
2024-Jan-29 Mon	0.071	0.072	0.071	0.072	78,652	5,623	###	81.6	###
2024-Jan-25 Thu	0.072	0.072	0.072	0.072	###	###	###	###	###
2024-Jan-24 Wed	0.072	0.072	0.072	0.072	###	5,256	###	68.7	###
2024-Jan-23 Tue	0.074	0.074	0.072	0.072	198,854	###	###	###	###
2024-Jan-22 Mon	0.072	0.072	0.072	0.072	###	6,859	###	73.0	###
2024-Jan-19 Fri	0.071	0.071	0.071	0.071	0				-3.6
2024-Jan-18 Thu	0.071	0.071	0.071	0.071	###	547	###	71.2	-3.6
2024-Jan-17 Wed	0.072	0.072	0.071	0.071	63,543	4,543	-1.4	28.0	-3.6
2024-Jan-16 Tue	0.072	0.073	0.072	0.073	###	9,275	1.4	84.6	###
2024-Jan-15 Mon	0.071	0.071	0.071	0.071	###	2,473	###	70.8	-3.6
2024-Jan-12 Fri	0.073	###	0.071	0.071	105,171	###	-2.7	###	-3.6
2024-Jan-11 Thu	0.073	0.073	0.073	0.073	0				###
2024-Jan-10 Wed	0.073	0.073	0.073	0.073	19,657	###	###	###	###
2024-Jan-09 Tue	0.073	0.073	0.073	0.073	###	###	###	68.9	###
2024-Jan-08 Mon	0.075	0.075	###	0.071	377,646	27,379	###	###	-3.6
2024-Jan-05 Fri	0.072	0.073	0.071	0.071	###	37,883	-1.4	24.2	-3.6
2024-Jan-04 Thu	0.073	0.073	0.072	0.072	###	5,529	-1.4	20.6	###
2024-Jan-03 Wed	0.073	0.073	0.073	0.073	###	###	###	###	###
2024-Jan-02 Tue	0.072	0.075	0.072	0.075	###	###	###	###	-3.8
2023-Dec-29 Fri	0.072	0.072	0.072	0.072	###	451	###	###	###
2023-Dec-28 Thu	0.072	0.072	0.071	0.072	125,258	8,955	###	62.7	###
2023-Dec-27 Wed	0.072	0.074	0.072	0.074	4,859	354	2.8	83.8	-3.7
2023-Dec-22 Fri	0.072	0.075	0.072	0.072	179,743	###	###	###	###
2023-Dec-21 Thu	0.072	0.074	###	0.072	###	###	###	69.3	###
2023-Dec-20 Wed	0.074	0.074	0.072	0.073	###	###	-1.4	###	###
2023-Dec-19 Tue	0.074	0.074	0.072	0.072	###	1,321	###	###	###
2023-Dec-18 Mon	0.072	0.075	0.072	0.074	170,484	###	2.8	###	-3.7
2023-Dec-15 Fri	0.074	0.075	0.071	0.071	64,177	4,684	-4.1	10.5	-3.6
2023-Dec-14 Thu	0.073	0.074	0.073	0.074	###	1,448	1.4	###	-3.7
2023-Dec-13 Wed	###	0.073	###	0.073	###	30,255	###	###	###
2023-Dec-12 Tue	###	###	###	###	209,672	###	###	69.8	-3.5
2023-Dec-11 Mon	###	###	###	###	181,458	###	-1.4	28.6	-3.5
2023-Dec-08 Fri	###	###	###	###	###	2,285	1.4	77.2	-3.5
2023-Dec-07 Thu	###	###	###	###	7,957	556	###	67.4	-3.5
2023-Dec-06 Wed	###	###	###	###	321,350	###	###	58.5	-3.5
2023-Dec-05 Tue	###	###	###	###	53,949	3,722	###	77.9	-3.5
2023-Dec-04 Mon	###	###	###	###	167,576	11,646	###	###	-3.5
2023-Dec-01 Fri	###	###	###	###	123,223	###	-2.9	17.3	-3.4
2023-Nov-30 Thu	###	###	###	###	157,655	11,154	###	16.8	-3.5
2023-Nov-29 Wed	0.072	0.073	0.072	0.072	###	###	###	###	###
2023-Nov-28 Tue	###	0.075	###	0.074	358,759	###	###	###	-3.7
2023-Nov-27 Mon	###	0.071	###	0.071	###	###	###	90.1	-3.6
2023-Nov-24 Fri	0.071	0.071	###	###	###	###	-4.2	###	-3.4
2023-Nov-23 Thu	0.072	0.072	0.072	0.072	###	2,171	###	###	###
2023-Nov-22 Wed	0.072	0.072	0.072	0.072	###	###	###	72.7	###
2023-Nov-21 Tue	0.074	0.074	0.072	0.072	###	###	###	15.2	###
2023-Nov-20 Mon	0.071	0.075	0.071	0.074	###	###	4.2	92.2	-3.7
2023-Nov-17 Fri	###	###	###	###	0				-3.5
2023-Nov-16 Thu	###	###	###	###	0				-3.5
2023-Nov-15 Wed	0.073	0.073	###	###	###	10,654	###	###	-3.5
2023-Nov-14 Tue	0.075	0.075	0.075	0.075	0				-3.8
2023-Nov-13 Mon	0.075	0.075	0.075	0.075	###	1,875	###	77.6	-3.8
2023-Nov-10 Fri	###	###	###	###	###	10,378	-2.9	16.1	-3.4
2023-Nov-09 Thu	0.074	0.074	###	0.071	225,270	###	-4.1	###	-3.6
2023-Nov-08 Wed	###	0.071	###	0.071	292,282	20,459	1.4	###	-3.6
2023-Nov-07 Tue	###	###	###	###	315,085	21,740	###	###	-3.4
2023-Nov-06 Mon	###	###	###	###	###	###	-1.5	###	###
2023-Nov-03 Fri	###	###	###	###	229,575	###	###	61.1	-3.4
2023-Nov-02 Thu	0.0685	###	0.0685	###	###	1,441	###	###	-3.5
2023-Nov-01 Wed	###	###	###	###	199,149	13,741	###	###	-3.5
2023-Oct-31 Tue	0.072	0.073	###	###	536,385	###	-5.6	8.7	-3.4

Enhanced Basic Format Daily Prices for ABX Bottom

Basic Prices for ABX

Server processing from 2024-04-24 07:27:44 thru 2024-04-24 07:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000