Listing Code | ABZ |
Listing Name | AUSTRALIAN BAUXITE LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Jul 03 19:01:03 EST 2014 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.245 | 0.22 | 0.155 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | 0 | 0 | 0 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.22 | 0.22 | 0.25 | 0.22 | ### | ### |
Year Low | 0.2 | 0.2 | 0.25 | 0.22 | ### | ### |
Net Profit Margin% | -493.57 | -493.57 | ### | ### | ### | ### |
Operating Margin% | -493.57 | -493.57 | ### | ### | ### | ### |
Return on Avg Assets% | -19.41 | -19.41 | ### | ### | ### | ### |
Return on Avg Equity% | -19.88 | -19.88 | -2.25 | -2.25 | -2.25 | ### |
No. Employees | ||||||
52Week High | 0.22 | 0.22 | 0.25 | 0.22 | ### | ### |
52Week Low | 0.2 | 0.2 | 0.25 | 0.22 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2014-07-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ABZ ) > (ABX ) | 0 |
Australian Bauxite Limited... New Code (ABX) Australian Bauxite Limited   |
||||
2 | < an > | 2014-07-03 |   2024-03-04 07:48 GMT, Price Closed at $0.25 | 4 |
Price range $0.15 -> $0.89, for Dates 2009-Dec-24 Thu -> 2014-Jul-03 Thu   |
||||
3 | < an | 2009-12-24 |   2020-04-04 18:02 GMT, Begin listing Listing Date, AUSTRALIAN BAUXITE LIMITED | 0 |
Float first day, (AUSTRALIAN BAUXITE LIMITED), Open $0.255, Close $0.31   |
News    Options owned by ABZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2014-Jul-03 Thu | 0.245 | 0.25 | 0.245 | 0.25 | 66,684 | ### | 2.0 | 81.4 | -25.0 |
2014-Jul-02 Wed | 0.25 | 0.26 | 0.25 | 0.25 | 615,376 | 156,920 | ### | 67.6 | -25.0 |
2014-Jul-01 Tue | ### | 0.255 | ### | 0.25 | ### | ### | 6.4 | ### | -25.0 |
2014-Jun-30 Mon | 0.24 | 0.24 | 0.23 | 0.23 | 314,353 | 73,872 | ### | ### | -23.0 |
2014-Jun-27 Fri | ### | ### | 0.23 | ### | ### | 40,946 | ### | ### | -23.5 |
2014-Jun-26 Thu | ### | ### | 0.23 | 0.23 | ### | ### | -2.1 | 13.3 | -23.0 |
2014-Jun-25 Wed | 0.23 | ### | 0.23 | 0.23 | 133,057 | ### | ### | ### | -23.0 |
2014-Jun-24 Tue | 0.23 | 0.23 | 0.225 | 0.23 | 125,221 | 28,487 | ### | 72.9 | -23.0 |
2014-Jun-23 Mon | 0.225 | 0.23 | 0.225 | 0.23 | 340,420 | 77,445 | 2.2 | ### | -23.0 |
2014-Jun-20 Fri | ### | 0.225 | ### | 0.22 | 274,077 | ### | 2.3 | 85.3 | -22.0 |
2014-Jun-19 Thu | 0.22 | 0.22 | 0.21 | 0.21 | ### | 78,241 | -4.5 | ### | -21.0 |
2014-Jun-18 Wed | 0.23 | 0.23 | ### | 0.22 | 966,273 | ### | -4.3 | ### | -22.0 |
2014-Jun-17 Tue | 0.23 | ### | 0.225 | 0.225 | 461,783 | ### | -2.2 | ### | -22.5 |
2014-Jun-16 Mon | 0.225 | 0.23 | 0.22 | 0.225 | 383,978 | ### | ### | ### | -22.5 |
2014-Jun-13 Fri | 0.225 | 0.225 | 0.22 | 0.225 | 364,356 | ### | ### | 72.5 | -22.5 |
2014-Jun-12 Thu | ### | 0.225 | 0.21 | 0.22 | ### | 102,076 | 2.3 | 89.2 | -22.0 |
2014-Jun-11 Wed | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | -4.5 | ### | -21.0 |
2014-Jun-10 Tue | 0.225 | ### | 0.22 | 0.22 | ### | 96,370 | -2.2 | 18.3 | -22.0 |
2014-Jun-06 Fri | 0.225 | 0.225 | 0.22 | 0.225 | ### | 10,353 | ### | 66.1 | -22.5 |
2014-Jun-05 Thu | ### | ### | 0.21 | ### | 704,428 | ### | ### | ### | -21.5 |
2014-Jun-04 Wed | 0.23 | 0.245 | 0.23 | 0.23 | 1,008,484 | ### | ### | 79.9 | -23.0 |
2014-Jun-03 Tue | 0.23 | ### | 0.225 | 0.23 | 449,976 | ### | ### | ### | -23.0 |
2014-Jun-02 Mon | ### | 0.22 | ### | 0.22 | 403,786 | 87,823 | 2.3 | 89.0 | -22.0 |
2014-May-30 Fri | ### | ### | 0.21 | 0.21 | ### | 13,175 | -2.3 | ### | -21.0 |
2014-May-29 Thu | 0.21 | 0.22 | 0.21 | ### | 140,477 | ### | 2.4 | ### | -21.5 |
2014-May-28 Wed | ### | ### | ### | ### | 197,486 | 41,472 | -4.7 | 6.8 | -20.5 |
2014-May-27 Tue | 0.21 | ### | 0.21 | ### | 166,674 | ### | 2.4 | ### | -21.5 |
2014-May-26 Mon | 0.2 | ### | 0.2 | ### | 306,220 | 63,540 | ### | ### | -21.5 |
2014-May-23 Fri | ### | 0.2 | ### | 0.2 | ### | ### | ### | ### | -20.0 |
2014-May-22 Thu | 0.2 | 0.2 | ### | ### | 212,040 | 41,877 | ### | 12.0 | -19.5 |
2014-May-21 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 22,354 | 4,470 | ### | ### | -20.0 |
2014-May-20 Tue | ### | ### | 0.2 | 0.2 | 76,952 | 15,582 | ### | ### | -20.0 |
2014-May-19 Mon | 0.22 | 0.225 | ### | ### | ### | 33,350 | ### | ### | -20.5 |
2014-May-16 Fri | 0.22 | 0.23 | ### | 0.22 | 280,777 | 62,472 | ### | ### | -22.0 |
2014-May-15 Thu | ### | 0.22 | ### | 0.22 | 217,350 | 46,186 | ### | ### | -22.0 |
2014-May-14 Wed | ### | ### | ### | ### | 41,176 | ### | 5.1 | 94.2 | -20.5 |
2014-May-13 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | 3,020 | ### | ### | -20.0 |
2014-May-12 Mon | ### | 0.2 | 0.185 | 0.2 | 109,189 | ### | ### | 95.4 | -20.0 |
2014-May-09 Fri | ### | ### | ### | ### | ### | ### | 5.6 | 94.6 | ### |
2014-May-08 Thu | ### | ### | ### | ### | ### | 18,982 | ### | ### | ### |
2014-May-07 Wed | ### | ### | ### | ### | ### | ### | ### | 13.5 | ### |
2014-May-06 Tue | ### | ### | ### | ### | ### | ### | ### | 70.0 | -19.5 |
2014-May-05 Mon | 0.2 | 0.2 | ### | ### | 99,046 | ### | ### | ### | -19.5 |
2014-May-02 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -19.5 |
2014-May-01 Thu | 0.175 | ### | ### | ### | ### | ### | -2.9 | 17.1 | ### |
2014-Apr-30 Wed | ### | ### | ### | ### | 246,484 | ### | ### | ### | ### |
2014-Apr-29 Tue | 0.2 | 0.21 | 0.2 | 0.2 | ### | 13,482 | ### | 83.6 | -20.0 |
2014-Apr-28 Mon | ### | ### | ### | ### | ### | 6,129 | ### | 76.3 | -20.5 |
2014-Apr-24 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -20.5 |
2014-Apr-23 Wed | ### | ### | 0.2 | 0.2 | 115,882 | ### | ### | ### | -20.0 |
2014-Apr-22 Tue | ### | 0.21 | ### | ### | 47,952 | 9,950 | ### | 74.3 | -20.5 |
2014-Apr-17 Thu | 0.21 | 0.21 | ### | ### | ### | 2,253 | -2.4 | ### | -20.5 |
2014-Apr-16 Wed | ### | 0.21 | ### | 0.21 | 38,178 | 7,921 | ### | 87.3 | -21.0 |
2014-Apr-15 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 12,450 | ### | ### | ### | -21.0 |
2014-Apr-14 Mon | ### | ### | 0.2 | 0.2 | 46,022 | ### | ### | ### | -20.0 |
2014-Apr-11 Fri | ### | ### | 0.2 | ### | 35,622 | ### | -4.7 | 7.6 | -20.5 |
2014-Apr-10 Thu | ### | 0.21 | ### | 0.21 | 12,888 | 2,674 | ### | ### | -21.0 |
2014-Apr-09 Wed | 0.21 | ### | 0.2 | 0.2 | 160,252 | 33,252 | ### | 7.3 | -20.0 |
2014-Apr-08 Tue | 0.2 | 0.22 | 0.2 | 0.22 | 19,745 | 4,146 | ### | ### | -22.0 |
2014-Apr-07 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 29,545 | ### | ### | ### | -22.0 |
2014-Apr-04 Fri | 0.225 | 0.225 | ### | ### | ### | 16,187 | -4.4 | 6.2 | -21.5 |
2014-Apr-03 Thu | 0.21 | 0.21 | 0.21 | 0.21 | ### | 1,050 | ### | ### | -21.0 |
2014-Apr-02 Wed | 0.21 | 0.21 | 0.21 | 0.21 | ### | 1,755 | ### | ### | -21.0 |
2014-Apr-01 Tue | 0.22 | 0.22 | 0.21 | 0.21 | 93,271 | 20,053 | -4.5 | 8.3 | -21.0 |
2014-Mar-31 Mon | 0.21 | 0.22 | 0.21 | 0.21 | 45,749 | ### | ### | 68.8 | -21.0 |
2014-Mar-28 Fri | ### | ### | ### | 0.21 | 98,188 | ### | ### | ### | -21.0 |
2014-Mar-27 Thu | 0.21 | 0.21 | 0.2 | ### | 148,886 | 30,521 | -2.4 | ### | -20.5 |
2014-Mar-26 Wed | ### | ### | ### | ### | ### | ### | ### | 72.3 | -20.5 |
2014-Mar-25 Tue | ### | 0.2 | ### | 0.2 | 74,087 | 14,446 | ### | ### | -20.0 |
2014-Mar-24 Mon | 0.2 | 0.21 | ### | ### | 206,422 | 41,284 | ### | 6.9 | ### |
2014-Mar-21 Fri | 0.21 | 0.21 | ### | 0.2 | ### | 128,640 | ### | 7.7 | -20.0 |
2014-Mar-20 Thu | 0.22 | 0.22 | ### | ### | ### | 46,389 | ### | 5.1 | -20.5 |
2014-Mar-19 Wed | 0.225 | 0.225 | ### | 0.22 | ### | 95,575 | -2.2 | ### | -22.0 |
2014-Mar-18 Tue | 0.225 | 0.23 | 0.22 | 0.23 | 66,654 | ### | 2.2 | ### | -23.0 |
2014-Mar-17 Mon | 0.225 | ### | 0.22 | 0.23 | 287,655 | 65,441 | 2.2 | 89.4 | -23.0 |
2014-Mar-14 Fri | ### | ### | 0.23 | 0.23 | ### | ### | -2.1 | 18.2 | -23.0 |
2014-Mar-13 Thu | 0.24 | 0.24 | ### | ### | ### | 20,226 | -2.1 | 11.6 | -23.5 |
2014-Mar-12 Wed | 0.24 | 0.24 | ### | ### | 181,171 | 43,028 | -2.1 | ### | -23.5 |
2014-Mar-11 Tue | 0.24 | 0.245 | 0.24 | 0.24 | 85,448 | 20,721 | ### | 75.5 | -24.0 |
2014-Mar-10 Mon | 0.245 | 0.245 | 0.24 | 0.24 | 111,625 | ### | -2.0 | ### | -24.0 |
2014-Mar-07 Fri | 0.25 | 0.25 | 0.245 | 0.245 | 78,141 | ### | ### | ### | -24.5 |
2014-Mar-06 Thu | 0.25 | 0.25 | 0.24 | 0.25 | ### | 20,580 | ### | ### | -25.0 |
2014-Mar-05 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | -24.0 |
2014-Mar-04 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | -24.0 |
2014-Mar-03 Mon | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | ### | ### | -24.0 |
2014-Feb-28 Fri | 0.25 | 0.25 | 0.245 | 0.245 | 165,020 | 40,842 | ### | ### | -24.5 |
2014-Feb-27 Thu | 0.25 | 0.25 | 0.245 | 0.25 | ### | 12,375 | ### | ### | -25.0 |
2014-Feb-26 Wed | 0.245 | 0.25 | 0.245 | 0.25 | 317,946 | ### | 2.0 | 86.1 | -25.0 |
2014-Feb-25 Tue | 0.245 | 0.25 | 0.24 | 0.24 | ### | 160,159 | -2.0 | ### | -24.0 |
2014-Feb-24 Mon | 0.24 | 0.25 | 0.23 | 0.24 | ### | ### | ### | ### | -24.0 |
2014-Feb-21 Fri | 0.245 | 0.245 | 0.23 | ### | ### | ### | -4.1 | 8.2 | -23.5 |
2014-Feb-20 Thu | 0.25 | 0.25 | 0.245 | 0.245 | ### | 49,451 | ### | ### | -24.5 |
2014-Feb-19 Wed | 0.25 | 0.255 | 0.24 | 0.24 | 584,723 | ### | ### | 11.1 | -24.0 |
2014-Feb-18 Tue | 0.245 | 0.25 | 0.24 | 0.245 | ### | ### | ### | ### | -24.5 |
2014-Feb-17 Mon | 0.24 | 0.25 | 0.24 | 0.245 | 576,250 | 141,181 | 2.1 | ### | -24.5 |
2014-Feb-14 Fri | 0.24 | 0.24 | ### | 0.24 | 205,750 | ### | ### | ### | -24.0 |
2014-Feb-13 Thu | 0.245 | 0.245 | 0.23 | 0.23 | 813,147 | 193,122 | -6.1 | 4.5 | -23.0 |
2014-Feb-12 Wed | 0.245 | 0.25 | 0.24 | 0.24 | 634,589 | 155,474 | -2.0 | ### | -24.0 |
2014-Feb-11 Tue | 0.24 | 0.24 | ### | ### | 371,150 | 88,148 | -2.1 | ### | -23.5 |
2014-Feb-10 Mon | 0.24 | 0.24 | ### | ### | ### | ### | -2.1 | 16.5 | -23.5 |
2014-Feb-07 Fri | 0.24 | 0.245 | 0.24 | 0.24 | 381,773 | 92,579 | ### | 63.1 | -24.0 |
2014-Feb-06 Thu | 0.23 | ### | 0.23 | ### | 484,081 | 112,548 | 2.2 | ### | -23.5 |
2014-Feb-05 Wed | 0.23 | 0.23 | 0.225 | 0.23 | ### | ### | ### | 77.5 | -23.0 |
2014-Feb-04 Tue | 0.23 | 0.23 | 0.22 | 0.23 | ### | ### | ### | 74.3 | -23.0 |
2014-Feb-03 Mon | 0.245 | 0.245 | ### | 0.24 | ### | ### | -2.0 | 18.7 | -24.0 |
2014-Jan-31 Fri | 0.22 | 0.245 | 0.22 | 0.245 | 511,844 | ### | ### | 97.9 | -24.5 |
2014-Jan-30 Thu | 0.225 | 0.23 | 0.22 | 0.22 | ### | ### | -2.2 | 15.3 | -22.0 |
2014-Jan-29 Wed | ### | ### | 0.225 | 0.225 | 652,553 | 150,087 | -4.3 | 7.3 | -22.5 |
2014-Jan-28 Tue | 0.24 | 0.24 | 0.23 | 0.23 | 602,949 | ### | ### | ### | -23.0 |
2014-Jan-24 Fri | 0.225 | 0.245 | 0.225 | 0.245 | 517,543 | 121,622 | 8.9 | 97.6 | -24.5 |
2014-Jan-23 Thu | 0.24 | 0.245 | 0.225 | 0.225 | ### | 311,872 | -6.3 | ### | -22.5 |
2014-Jan-22 Wed | 0.25 | 0.25 | 0.24 | 0.24 | ### | 92,584 | ### | 8.2 | -24.0 |
2014-Jan-21 Tue | 0.25 | 0.25 | 0.245 | 0.25 | 282,450 | ### | ### | ### | -25.0 |
2014-Jan-20 Mon | ### | ### | 0.245 | 0.245 | ### | 314,546 | -7.5 | ### | -24.5 |
2014-Jan-17 Fri | 0.275 | 0.275 | 0.26 | 0.26 | ### | 63,587 | -5.5 | ### | -26.0 |
2014-Jan-16 Thu | 0.27 | 0.275 | ### | 0.275 | ### | 216,626 | 1.9 | ### | -27.5 |
2014-Jan-15 Wed | 0.26 | 0.275 | 0.255 | 0.255 | ### | 393,958 | -1.9 | 15.4 | -25.5 |
2014-Jan-14 Tue | 0.245 | 0.26 | 0.24 | 0.255 | ### | 362,550 | 4.1 | ### | -25.5 |
2014-Jan-13 Mon | 0.245 | 0.25 | 0.24 | 0.245 | ### | 211,581 | ### | ### | -24.5 |
2014-Jan-10 Fri | ### | 0.24 | ### | ### | 491,483 | 116,727 | ### | 71.9 | -23.5 |