Listing Code | ACF |
Listing Name | ACROW LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | ACUMEN CAPITAL PROP. |
ISIN Security | UNITS FULLY PAID |
ISIN Code | AU000000ACF8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.22 | ### | ### | 0.955 | 0.86 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 14.73 | 12.2 | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.345 | 1.285 | ### | ### | ### | 0.945 |
Year Low | ### | ### | 0.655 | ### | 0.57 | 0.485 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.345 | 1.285 | ### | ### | ### | 0.945 |
52Week Low | ### | ### | 0.655 | ### | 0.57 | 0.485 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-09 |   2024-04-10 00:52 GMT, Price Closed at $1.15 | -3 |
Price range $0.13 -> $1.345, for Dates 2003-Jul-08 Tue -> 2024-Apr-09 Tue   |
||||
2 | < an > | 2023-11-27 |   2024-02-09 01:24 GMT, Name change Change of Name only | 0 |
Acrow Formwork and Construction Services Limited... New Code (ACF) Acrow Limited   |
||||
3 | < an > | 2020-05-14 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
5 | < an > | 2020-04-22 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
6 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
7 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
11 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
12 | < an > | 2018-10-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
13 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
14 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.5c 100% UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
||||
15 | < an | 2018-03-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NMG ) > (ACF ) | 0 |
Old Code(NMG) NMG Corporation Limited... Acrow Formwork and Construction Services Limited   |
News    Options owned by ACF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | 1.155 | 1.155 | ### | ### | ### | 231,929 | ### | ### | 12.8 |
2024-Apr-22 Mon | 1.155 | 1.155 | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-19 Fri | ### | ### | ### | 1.155 | ### | ### | -0.9 | ### | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | ### | ### | -0.4 | 29.4 | 12.9 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | 88.6 | 12.8 |
2024-Apr-16 Tue | ### | ### | ### | ### | 900,524 | 1,004,084 | ### | 29.9 | 12.4 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | -2.1 | 23.3 | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | 473,046 | ### | 2.7 | 83.3 | 12.9 |
2024-Apr-11 Thu | 1.145 | 1.145 | ### | ### | ### | ### | ### | 27.6 | ### |
2024-Apr-10 Wed | 1.145 | 1.155 | ### | ### | 1,817,989 | 2,086,142 | ### | 30.3 | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | 417,748 | ### | 66.4 | 12.8 |
2024-Apr-08 Mon | ### | 1.175 | 1.145 | ### | 353,673 | ### | ### | ### | 12.8 |
2024-Apr-05 Fri | ### | 1.175 | ### | ### | ### | ### | ### | ### | 12.8 |
2024-Apr-04 Thu | ### | 1.185 | ### | ### | ### | 345,956 | -0.8 | 23.2 | ### |
2024-Apr-03 Wed | ### | 1.2 | ### | ### | ### | 2,251,143 | ### | ### | ### |
2024-Apr-02 Tue | ### | ### | ### | ### | ### | 373,376 | ### | 15.0 | 13.3 |
2024-Mar-28 Thu | ### | ### | 1.175 | ### | ### | ### | 1.3 | ### | 13.3 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | -1.7 | ### | ### |
2024-Mar-26 Tue | 1.185 | ### | 1.175 | 1.175 | ### | 610,054 | -0.8 | 29.3 | 13.1 |
2024-Mar-25 Mon | ### | ### | 1.175 | 1.185 | 473,757 | ### | -0.4 | 31.8 | ### |
2024-Mar-22 Fri | ### | ### | ### | ### | 865,470 | 1,021,254 | ### | ### | ### |
2024-Mar-21 Thu | 1.2 | 1.2 | ### | 1.185 | 469,154 | ### | -1.3 | ### | ### |
2024-Mar-20 Wed | 1.175 | 1.21 | 1.175 | ### | 660,354 | 787,472 | 0.4 | ### | ### |
2024-Mar-19 Tue | 1.2 | ### | 1.175 | 1.175 | ### | 585,759 | -2.1 | 20.4 | 13.1 |
2024-Mar-18 Mon | 1.2 | ### | ### | ### | ### | ### | ### | ### | 13.2 |
2024-Mar-15 Fri | ### | 1.2175 | ### | 1.21 | 240,548 | 288,356 | 2.5 | 84.4 | 13.4 |
2024-Mar-14 Thu | 1.2 | 1.21 | ### | ### | 647,727 | 767,556 | ### | 29.2 | 13.2 |
2024-Mar-13 Wed | ### | ### | ### | 1.21 | 333,045 | 404,649 | -2.0 | ### | 13.4 |
2024-Mar-12 Tue | 1.23 | 1.245 | 1.22 | ### | 178,550 | ### | ### | ### | 13.7 |
2024-Mar-11 Mon | 1.24 | 1.24 | 1.22 | 1.23 | 297,045 | ### | ### | 35.6 | ### |
2024-Mar-08 Fri | ### | 1.245 | ### | 1.23 | ### | 2,150,227 | ### | 88.2 | ### |
2024-Mar-07 Thu | 1.22 | 1.23 | 1.1875 | ### | 1,011,446 | 1,222,585 | -2.5 | ### | 13.2 |
2024-Mar-06 Wed | 1.25 | 1.26 | 1.21 | 1.22 | 564,386 | ### | ### | ### | 13.6 |
2024-Mar-05 Tue | 1.275 | 1.28 | 1.24 | 1.26 | ### | 991,128 | -1.2 | ### | ### |
2024-Mar-04 Mon | 1.29 | 1.345 | ### | 1.27 | ### | 554,625 | -1.6 | 25.2 | ### |
2024-Mar-01 Fri | 1.23 | 1.285 | 1.23 | 1.28 | ### | 530,058 | ### | 87.7 | 14.2 |
2024-Feb-29 Thu | 1.21 | 1.23 | ### | 1.22 | ### | ### | 0.8 | 68.5 | 13.6 |
2024-Feb-28 Wed | 1.23 | ### | ### | 1.22 | 348,680 | ### | ### | ### | 13.6 |
2024-Feb-27 Tue | 1.21 | 1.225 | ### | 1.22 | 565,582 | 682,940 | 0.8 | 78.2 | 13.6 |
2024-Feb-26 Mon | 1.23 | 1.26 | ### | ### | 619,524 | ### | -3.3 | ### | 13.2 |
2024-Feb-23 Fri | ### | 1.22 | ### | ### | ### | 1,157,082 | ### | ### | 13.4 |
2024-Feb-22 Thu | ### | ### | 1.155 | ### | ### | 5,438,024 | 0.9 | 74.4 | ### |
2024-Feb-21 Wed | 1.145 | 1.175 | ### | 1.155 | 959,576 | ### | 0.9 | ### | ### |
2024-Feb-20 Tue | ### | 1.155 | 1.085 | ### | 737,359 | 825,842 | ### | ### | 12.6 |
2024-Feb-19 Mon | 1.085 | ### | 1.085 | ### | 318,555 | ### | 1.8 | 82.1 | 12.3 |
2024-Feb-16 Fri | ### | ### | ### | ### | 166,022 | ### | ### | 65.4 | ### |
2024-Feb-15 Thu | 1.085 | ### | ### | ### | 154,074 | 167,555 | ### | 69.7 | ### |
2024-Feb-14 Wed | 1.085 | ### | ### | 1.085 | ### | ### | ### | 64.9 | 12.1 |
2024-Feb-13 Tue | ### | ### | 1.075 | ### | ### | ### | ### | ### | ### |
2024-Feb-12 Mon | ### | ### | 1.075 | ### | ### | ### | ### | ### | 12.3 |
2024-Feb-09 Fri | 1.075 | ### | ### | ### | ### | 269,275 | ### | 72.4 | ### |
2024-Feb-08 Thu | ### | ### | 1.075 | 1.075 | 227,549 | 248,028 | -2.3 | 15.8 | 11.9 |
2024-Feb-07 Wed | 1.075 | ### | ### | ### | 342,254 | 368,778 | ### | 79.1 | ### |
2024-Feb-06 Tue | ### | 1.075 | ### | ### | ### | 473,345 | 1.0 | ### | 11.8 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | -0.9 | ### | ### |
2024-Feb-02 Fri | 1.055 | ### | ### | ### | 355,387 | ### | -0.5 | ### | ### |
2024-Feb-01 Thu | ### | ### | ### | 1.055 | 238,045 | 249,352 | 0.5 | 76.0 | 11.7 |
2024-Jan-31 Wed | ### | ### | ### | ### | 326,476 | ### | 1.0 | 72.2 | 11.8 |
2024-Jan-30 Tue | ### | ### | ### | ### | 198,729 | ### | ### | 74.1 | ### |
2024-Jan-29 Mon | 1.025 | ### | 1.025 | ### | ### | ### | 1.0 | 79.0 | 11.5 |
2024-Jan-25 Thu | ### | 1.055 | ### | ### | 348,524 | ### | ### | 16.8 | 11.4 |
2024-Jan-24 Wed | ### | ### | ### | 1.045 | ### | 747,526 | -3.2 | 13.7 | ### |
2024-Jan-23 Tue | ### | ### | 1.075 | 1.085 | ### | 573,126 | -2.3 | 23.5 | 12.1 |
2024-Jan-22 Mon | ### | ### | 1.0625 | ### | 636,071 | ### | ### | 93.2 | ### |
2024-Jan-19 Fri | 1.085 | 1.085 | ### | ### | ### | 209,450 | -1.4 | ### | 11.9 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 382,877 | 1.0 | ### | 11.8 |
2024-Jan-17 Wed | ### | ### | ### | ### | 146,143 | ### | ### | 37.5 | 11.8 |
2024-Jan-16 Tue | 1.085 | 1.085 | ### | ### | 204,349 | 218,142 | -3.2 | ### | ### |
2024-Jan-15 Mon | ### | ### | ### | 1.085 | ### | ### | 2.4 | 87.4 | 12.1 |
2024-Jan-12 Fri | ### | ### | ### | ### | 436,485 | ### | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | 1.025 | ### | 912,823 | 960,746 | ### | ### | 11.6 |
2024-Jan-10 Wed | ### | 1.0825 | ### | ### | ### | ### | 4.9 | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | ### | 27.2 | 11.4 |
2024-Jan-08 Mon | ### | 1.045 | 1 | ### | 207,020 | 211,677 | ### | 18.5 | ### |
2024-Jan-05 Fri | ### | 1.045 | ### | 1.045 | 125,288 | 129,046 | 2.5 | 87.2 | ### |
2024-Jan-04 Thu | ### | 1.025 | 1 | ### | 369,883 | ### | ### | 79.3 | ### |
2024-Jan-03 Wed | 1.025 | ### | 1 | ### | 227,955 | 231,374 | 0.5 | 80.3 | 11.4 |
2024-Jan-02 Tue | 1.045 | 1.045 | ### | ### | ### | ### | ### | 14.8 | ### |
2023-Dec-29 Fri | 1.045 | 1.045 | 1.0225 | ### | ### | ### | -1.0 | 20.3 | 11.5 |
2023-Dec-28 Thu | 1.045 | 1.045 | ### | ### | ### | ### | -1.0 | 20.6 | 11.5 |
2023-Dec-27 Wed | 1.025 | ### | ### | ### | ### | 189,056 | 0.5 | ### | 11.4 |
2023-Dec-22 Fri | ### | ### | 1 | ### | ### | ### | ### | ### | 11.4 |
2023-Dec-21 Thu | 1 | ### | ### | ### | 703,470 | 708,746 | ### | 87.7 | 11.5 |
2023-Dec-20 Wed | ### | ### | 0.975 | ### | 1,832,177 | 1,813,855 | 1.0 | 72.8 | ### |
2023-Dec-19 Tue | 0.955 | 0.975 | ### | 0.975 | ### | 569,671 | ### | ### | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | 2.1 | 83.0 | ### |
2023-Dec-15 Fri | ### | ### | 0.925 | 0.945 | 573,348 | 540,380 | ### | ### | 10.5 |
2023-Dec-14 Thu | ### | ### | ### | 0.955 | 495,881 | 472,326 | ### | ### | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | ### | 69.0 | 10.7 |
2023-Dec-12 Tue | ### | ### | ### | ### | 144,488 | 138,347 | ### | 69.8 | 10.7 |
2023-Dec-11 Mon | ### | 0.975 | 0.955 | ### | 151,340 | 146,043 | ### | ### | 10.8 |
2023-Dec-08 Fri | 0.975 | 0.975 | ### | 0.955 | 188,440 | 181,373 | -2.1 | 17.2 | ### |
2023-Dec-07 Thu | ### | ### | ### | 0.975 | 126,922 | ### | ### | 72.6 | ### |
2023-Dec-06 Wed | ### | 0.975 | 0.955 | 0.975 | 270,059 | ### | ### | ### | ### |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | 0.5 | ### | 10.7 |
2023-Dec-04 Mon | ### | 0.975 | ### | ### | 242,552 | ### | 1.0 | 77.0 | 10.8 |
2023-Dec-01 Fri | 0.955 | ### | ### | ### | ### | ### | 0.5 | 72.3 | ### |
2023-Nov-30 Thu | ### | 0.9575 | 0.9325 | 0.955 | 709,358 | 670,343 | ### | 79.6 | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | 267,324 | 253,957 | -1.1 | ### | 10.4 |
2023-Nov-28 Tue | 0.945 | 0.955 | ### | ### | 501,522 | ### | -0.5 | 29.2 | 10.4 |
2023-Nov-27 Mon | ### | ### | ### | 0.945 | ### | ### | ### | 82.4 | 10.5 |
2023-Nov-24 Fri | ### | ### | ### | ### | 449,623 | 413,653 | 1.1 | ### | ### |
2023-Nov-23 Thu | ### | 0.925 | ### | ### | ### | ### | ### | 82.4 | 10.2 |
2023-Nov-22 Wed | ### | ### | 0.885 | ### | 505,083 | 454,574 | 1.7 | ### | ### |
2023-Nov-21 Tue | 0.975 | 0.975 | ### | ### | 1,361,923 | ### | ### | 4.0 | ### |
2023-Nov-20 Mon | ### | ### | ### | ### | 759,244 | 721,281 | 6.5 | ### | 10.9 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | 111,681 | 0.5 | ### | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | 413,347 | ### | -0.5 | 37.8 | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | 584,974 | 538,176 | -0.5 | 30.4 | ### |
2023-Nov-14 Tue | 0.88 | ### | 0.87 | 0.925 | 4,570,420 | 4,113,378 | ### | 91.7 | 10.3 |
2023-Nov-13 Mon | 0.875 | 0.885 | 0.875 | 0.88 | 257,787 | 226,852 | 0.6 | ### | 9.8 |
2023-Nov-10 Fri | 0.88 | 0.88 | ### | 0.88 | ### | 397,770 | ### | 68.8 | 9.8 |
2023-Nov-09 Thu | ### | 0.9125 | 0.875 | ### | 326,745 | 292,028 | ### | 29.5 | ### |
2023-Nov-08 Wed | 0.88 | ### | 0.87 | ### | ### | 1,102,148 | 2.3 | ### | ### |
2023-Nov-07 Tue | ### | 0.885 | ### | 0.885 | ### | 256,825 | ### | ### | ### |
2023-Nov-06 Mon | 0.85 | ### | 0.84 | 0.88 | ### | ### | 3.5 | 88.8 | 9.8 |
2023-Nov-03 Fri | ### | ### | 0.85 | 0.86 | ### | 30,155 | -0.6 | 26.2 | 9.6 |
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-01 Wed | 0.88 | 0.88 | ### | ### | 43,526 | 37,976 | ### | 24.1 | ### |
2023-Oct-31 Tue | 0.86 | 0.88 | 0.8575 | 0.87 | 49,578 | 43,070 | ### | 78.0 | ### |