(ACJ) AFRICAN CHROME FIELDS LIMITED home page...
TOC    Company Info for ACJ    Fundamental
Listing Code
| ACJ
|
Listing Name
| AFRICAN CHROME FIELDS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Feb 26 21:01:02 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ACJ .. Wednesday 4th February 2015
ACJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 26 21:01:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company ACJ
DATE |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
|
0 |
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0 |
### |
|
0 |
Year Low |
0 |
0 |
0 |
0 |
Net Profit Margin% |
### |
|
0 |
|
Operating Margin% |
-8840.85 |
|
0 |
|
Return on Avg Assets% |
-25.76 |
### |
### |
### |
Return on Avg Equity% |
-49.83 |
### |
### |
-44.55 |
No. Employees |
|
|
|
|
52Week High |
0 |
### |
|
0 |
52Week Low |
0 |
0 |
0 |
0 |
Fundamental    News for ACJ    Options
Score Company ACJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-02-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ACJ ) > (JKL )
| 0 |
African Chrome Fields Limited... New Code (JKL) Just Kapital Litigation Partners Limited   |
2 | < an > | 2015-02-13 |   2023-12-12 15:33 GMT, Price Closed at $0.003
| 3 |
Price range $0.001 -> $0.009, for Dates 2014-Mar-03 Mon -> 2015-Feb-04 Wed   |
3 | < an | 2014-02-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPL ) > (ACJ )
| 0 |
Old Code(TPL) TPL Corporation Limited... African Chrome Fields Limited   |
News    Options owned by ACJ    Warrants
No OPTIONS for company (ACJ) AFRICAN CHROME FIELDS LIMITED.
Options    Warrants owned by ACJ    Charting
No Warrants for company (ACJ) AFRICAN CHROME FIELDS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ACJ) AFRICAN CHROME FIELDS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ACJ
Weekly    Format Enhanced Daily Prices for ACJ    Basic
End of day Prices (Enhanced format), last 120 Days for (ACJ) AFRICAN CHROME FIELDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 796,683
| 3,585
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,651
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,983
| ###
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 37,626
| 150
| ###
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,979,580
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| 11,558
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,322
| ###
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 365,044
| 1,825
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 799,383
| ###
| ###
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,753
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 757,057
| 3,785
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,879
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 7,748,723
| 27,120
| ###
| 0.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 22,550
| ###
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 22,824
| ###
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| 11,850
| ###
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,947,154
| ###
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for ACJ    Bottom
Basic Prices for ACJ
Server processing from 2024-04-20 10:14:49 thru 2024-04-20 10:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|