(ACK) AUSTOCK GROUP LIMITED home page - Stock Trading Printable OzSuper

(ACK) AUSTOCK GROUP LIMITED home page...

TOC Company Info for ACK Fundamental

Listing Code	ACK
Listing Name	AUSTOCK GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Wed Mar 21 19:53:28 AEDT 2018
ISIN Name	AUSTOCK GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACK8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACK .. Wednesday 21st March 2018

ACK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 21 19:53:28 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ACK

DATE	2017-10-29	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	0.78	###	0.5	0.5	0.44
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.0045662100456621	0.00390625	###	0.0025	0.0025	###
Price to Earnings (PE) Price/EPS	###	40.73	###	24.21	24.21	###
Earnings/Share (EPS)	0	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2017-04-20
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	0.78	0.7	0.5	0.5
Year Low	###	0.75	###	0.5	0.5	0
Net Profit Margin%	297.56	422.88	422.88	###	###	###
Operating Margin%	-13.42	-21.87	-21.87	-21.2	-21.2	-21.2
Return on Avg Assets%	3.59	###	###	1.56	1.56	1.56
Return on Avg Equity%	###	1.85	1.85	###	###	###
No. Employees	###	###	###	###	###	###
52Week High	###	0.78	0.7	0.5	0.5
52Week Low	###	0.75	###	0.5	0.5	0

Fundamental News for ACK Options

Score Company ACK for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-03-22	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ACK ) > (GDG )	0
Austock Group Limited... New Code (GDG) Generation Development Group Limited
2	< an	2018-03-21	^{2024-04-18 06:55 GMT,} Price Closed at $1.265	0
Price range $0.071 -> $2.25, for Dates 2007-Dec-11 Tue -> 2018-Mar-21 Wed

News Options owned by ACK Warrants

No OPTIONS for company (ACK) AUSTOCK GROUP LIMITED.

Options Warrants owned by ACK Charting

No Warrants for company (ACK) AUSTOCK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ACK) AUSTOCK GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.071	1	0.0
MAX	2.25	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ACK

Weekly Format Enhanced Daily Prices for ACK Basic

End of day Prices (Enhanced format),

last 120 Days for (ACK) AUSTOCK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2018-Mar-21 Wed	1.23	1.285	1.21	###	###	###	2.8	88.1	63.3
2018-Mar-20 Tue	1.25	1.25	1.23	1.23	5,783	7,170	###	###	61.5
2018-Mar-19 Mon	1.26	1.26	1.25	1.25	###	###	###	32.9	62.5
2018-Mar-16 Fri	1.28	1.28	1.27	1.27	###	###	-0.8	###	63.5
2018-Mar-15 Thu	1.285	1.285	###	1.28	###	34,053	-0.4	###	###
2018-Mar-14 Wed	###	1.285	1.22	1.275	###	124,755	###	75.7	63.8
2018-Mar-13 Tue	1.26	1.26	1.26	1.26	###	16,523	###	75.7	###
2018-Mar-12 Mon	1.22	1.255	1.22	1.255	###	11,184	###	###	62.8
2018-Mar-09 Fri	1.22	1.24	1.22	1.225	40,043	49,252	###	###	61.3
2018-Mar-08 Thu	###	###	###	1.22	###	38,857	-6.2	###	###
2018-Mar-07 Wed	1.325	1.325	###	###	###	54,327	###	###	65.3
2018-Mar-06 Tue	###	###	###	###	###	23,350	-0.7	###	###
2018-Mar-05 Mon	###	###	###	###	###	9,950	###	###	67.5
2018-Mar-02 Fri	1.375	###	1.325	###	81,648	110,428	###	25.7	###
2018-Mar-01 Thu	###	1.42	###	1.375	###	48,144	###	28.2	68.8
2018-Feb-28 Wed	###	###	###	###	###	###	7.3	###	70.3
2018-Feb-27 Tue	1.42	1.425	###	###	112,957	###	###	###	66.5
2018-Feb-26 Mon	1.455	1.455	1.45	1.45	7,773	###	-0.3	###	72.5
2018-Feb-23 Fri	1.49	1.49	1.455	1.455	95,659	140,857	-2.3	13.6	72.8
2018-Feb-22 Thu	1.525	1.53	1.48	###	132,623	###	###	20.5	74.8
2018-Feb-21 Wed	1.53	1.53	###	###	118,229	178,821	-1.0	29.6	75.8
2018-Feb-20 Tue	1.53	1.53	1.53	1.53	###	97,474	###	###	76.5
2018-Feb-19 Mon	1.56	1.56	1.51	1.53	###	###	-1.9	###	76.5
2018-Feb-16 Fri	1.59	1.59	1.54	1.575	199,786	###	-0.9	27.5	78.8
2018-Feb-15 Thu	###	1.59	###	1.59	162,479	250,623	6.4	95.2	79.5
2018-Feb-14 Wed	1.52	1.52	###	###	###	###	-1.6	###	74.8
2018-Feb-13 Tue	1.55	1.55	1.53	1.53	###	###	###	21.7	76.5
2018-Feb-12 Mon	###	###	###	###	0				79.8
2018-Feb-09 Fri	###	###	###	###	1,741	2,776	###	###	79.8
2018-Feb-08 Thu	###	###	###	###	###	###	###	###	79.8
2018-Feb-07 Wed	###	###	1.56	1.56	43,026	68,088	###	11.7	78.0
2018-Feb-06 Tue	1.58	1.58	1.45	1.55	204,223	###	###	40.6	77.5
2018-Feb-05 Mon	###	###	1.58	###	146,558	238,889	-3.6	###	81.0
2018-Feb-02 Fri	1.725	1.727	1.685	###	###	###	###	###	84.8
2018-Feb-01 Thu	1.655	1.74	###	1.74	97,720	###	###	###	87.0
2018-Jan-31 Wed	###	###	###	###	25,020	41,283	1.8	###	83.0
2018-Jan-30 Tue	###	###	###	###	19,146	###	###	31.4	81.5
2018-Jan-29 Mon	###	###	###	###	###	###	###	69.5	82.5
2018-Jan-25 Thu	###	###	###	###	108,977	###	###	85.1	82.5
2018-Jan-24 Wed	###	###	###	###	###	195,079	-1.8	18.4	80.5
2018-Jan-23 Tue	###	1.655	###	###	19,889	###	###	###	82.0
2018-Jan-22 Mon	1.55	1.56	1.54	1.56	53,943	###	0.6	82.3	78.0
2018-Jan-19 Fri	1.55	1.55	1.55	1.55	2,580	###	###	###	77.5
2018-Jan-18 Thu	1.585	###	1.55	1.55	###	###	###	###	77.5
2018-Jan-17 Wed	1.46	###	1.46	1.59	69,949	107,021	###	98.1	79.5
2018-Jan-16 Tue	###	1.47	###	1.47	64,287	###	5.8	###	73.5
2018-Jan-15 Mon	###	1.4	###	###	###	###	###	68.9	68.5
2018-Jan-12 Fri	###	###	###	###	48,480	###	-0.7	26.2	68.5
2018-Jan-11 Thu	###	###	###	###	###	###	-2.2	19.1	###
2018-Jan-03 Wed	1.28	1.285	1.28	1.285	###	1,551	###	67.1	64.3
2018-Jan-02 Tue	1.285	1.29	1.28	1.28	###	38,678	-0.4	28.6	###
2017-Dec-29 Fri	1.285	1.29	1.28	1.29	66,320	85,221	0.4	###	64.5
2017-Dec-28 Thu	1.285	1.29	1.285	1.29	57,275	73,741	0.4	###	64.5
2017-Dec-27 Wed	1.285	1.29	1.285	1.29	###	###	0.4	###	64.5
2017-Dec-22 Fri	###	###	1.29	1.29	26,122	###	-0.4	###	64.5
2017-Dec-21 Thu	1.28	1.28	1.27	1.27	###	1,275	-0.8	19.4	63.5
2017-Dec-20 Wed	1.28	###	1.28	###	###	39,087	###	###	###
2017-Dec-19 Tue	1.275	1.29	1.275	1.29	###	###	1.2	###	64.5
2017-Dec-18 Mon	1.29	###	1.29	###	###	###	0.4	70.8	64.8
2017-Dec-15 Fri	1.29	###	1.28	1.29	62,786	###	###	###	64.5
2017-Dec-08 Fri	1.29	1.29	1.285	1.285	###	8,675	-0.4	30.1	64.3
2017-Dec-07 Thu	###	1.385	###	###	###	170,951	-4.3	10.6	###
2017-Dec-06 Wed	1.4	1.5	1.4	1.4	711,775	1,032,073	###	###	70.0
2017-Dec-05 Tue	###	1.4	###	1.4	###	###	###	###	70.0
2017-Dec-04 Mon	1.28	###	1.28	###	###	###	3.1	###	###
2017-Dec-01 Fri	1.21	1.25	1.21	1.25	188,854	###	###	###	62.5
2017-Nov-30 Thu	###	###	###	###	###	###	###	###	60.3
2017-Nov-29 Wed	###	###	1.125	1.125	###	###	-2.2	###	56.3
2017-Nov-28 Tue	###	###	###	###	###	70,457	###	###	57.5
2017-Nov-27 Mon	###	###	1.155	###	###	###	###	###	58.0
2017-Nov-24 Fri	###	###	###	###	###	###	5.5	###	58.0
2017-Nov-23 Thu	###	###	###	###	100,254	108,775	###	###	55.0
2017-Nov-22 Wed	1.045	###	1.045	###	###	###	###	###	53.5
2017-Nov-21 Tue	1	###	###	###	92,071	92,071	###	73.0	50.3
2017-Nov-20 Mon	###	###	1	1	###	107,729	###	###	50.0
2017-Nov-17 Fri	1	1	1	1	0				50.0
2017-Nov-16 Thu	###	1	###	1	###	50,685	###	###	50.0
2017-Nov-15 Wed	###	###	###	###	###	21,583	1.0	###	48.5
2017-Nov-14 Tue	0.985	0.985	0.985	0.985	0				49.3
2017-Nov-13 Mon	###	###	###	0.985	###	###	1.5	83.1	49.3
2017-Nov-10 Fri	###	###	###	###	0				48.0
2017-Nov-09 Thu	###	###	###	###	98,959	###	###	###	48.0
2017-Nov-08 Wed	###	###	###	###	1,041	###	###	66.9	48.0
2017-Nov-07 Tue	###	###	###	###	174,450	163,983	###	61.5	47.0
2017-Nov-06 Mon	0.945	0.945	###	###	###	###	-0.5	30.5	47.0
2017-Nov-03 Fri	###	###	###	###	###	###	###	###	47.5
2017-Nov-02 Thu	###	###	###	###	527	###	###	###	47.5
2017-Nov-01 Wed	0.945	0.945	0.945	0.945	0				47.3
2017-Oct-31 Tue	0.945	0.945	0.945	0.945	0				47.3
2017-Oct-30 Mon	0.945	0.945	0.945	0.945	###	12,285	###	70.6	47.3
2017-Oct-27 Fri	###	###	###	###	###	34,776	###	###	46.0
2017-Oct-26 Thu	###	###	###	###	###	###	###	70.0	45.5
2017-Oct-25 Wed	###	###	###	###	###	68,250	###	###	45.8
2017-Oct-24 Tue	###	###	###	###	204,270	###	###	90.0	47.0
2017-Oct-23 Mon	###	###	###	###	###	40,780	-1.1	29.4	45.5
2017-Oct-20 Fri	###	###	###	###	29,373	###	-3.2	###	46.0
2017-Oct-19 Thu	###	###	###	###	###	19,350	###	76.0	48.5
2017-Oct-18 Wed	###	###	###	###	###	###	1.6	83.8	48.3
2017-Oct-17 Tue	###	###	###	###	8,945	8,453	###	94.4	48.5
2017-Oct-16 Mon	0.925	0.925	###	###	26,621	24,358	###	17.8	45.3
2017-Oct-13 Fri	###	###	###	###	###	###	###	###	46.0
2017-Oct-12 Thu	###	###	###	###	0				45.0
2017-Oct-11 Wed	###	###	###	###	###	5,741	-0.6	26.7	45.0
2017-Oct-10 Tue	###	###	###	###	###	###	-4.3	9.9	45.0
2017-Oct-09 Mon	###	###	###	###	###	###	###	###	46.5
2017-Oct-06 Fri	###	###	###	###	###	81,450	###	###	45.0
2017-Oct-05 Thu	###	###	###	###	###	###	-0.5	###	45.3
2017-Oct-04 Wed	###	###	###	###	###	1,241	###	73.1	45.5
2017-Oct-03 Tue	###	###	###	###	0				47.0
2017-Oct-02 Mon	###	###	###	###	###	2,820	###	65.2	47.0
2017-Sep-29 Fri	###	###	###	###	0				48.5
2017-Sep-28 Thu	###	###	###	###	0				48.5
2017-Sep-27 Wed	###	###	###	###	0				48.5
2017-Sep-26 Tue	###	###	###	###	520	###	###	###	48.5
2017-Sep-25 Mon	###	###	###	###	###	24,625	1.0	###	49.5
2017-Sep-22 Fri	###	###	###	###	###	###	###	69.9	47.5
2017-Sep-21 Thu	###	###	###	###	###	###	###	###	48.0
2017-Sep-20 Wed	0.975	0.975	0.975	0.975	21,647	###	###	###	48.8
2017-Sep-19 Tue	###	###	###	###	0				48.3
2017-Sep-18 Mon	###	###	###	###	###	###	1.6	84.4	48.3

Enhanced Basic Format Daily Prices for ACK Bottom

Basic Prices for ACK

Server processing from 2024-04-20 05:50:42 thru 2024-04-20 05:50:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000