(ACO) AUSTRALIAN CAREERS NETWORK LIMITED home page...


Prev Section TOC    Company Info for ACO    Fundamental Next Section
Listing Code ACO
Listing Name AUSTRALIAN CAREERS NETWORK LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Oct 16 19:31:40 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACO .. Monday 12th October 2015

ACO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 16 19:31:40 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACO
DATE ### ### 2018-08-23 ### ### 2016-04-22
SHARE PRICE 3.43 3.43
MARKET CAP ### ### ### ### 0.03430079155672823 ###
DIVIDEND YIELD ### 0.03430079155672823
Price to Earnings (PE) Price/EPS 14.5 14.5 14.5 14.5 0.22 15.82
Earnings/Share (EPS) ### ### ### ### 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin% ###
Operating Margin% ### ###
Return on Avg Assets% 540 ###
Return on Avg Equity% ###
No. Employees 540
52Week High
52Week Low 0 0


Prev Section Fundamental    News for ACO    Options Next Section

Score Company ACO for Ownership
CtrLinksDateNewsScore
1 an 2018-10-16  2024-01-19 19:14 GMT, Price
Closed at $3.43 		-5
Price range $1.235 -> $3.5, for Dates 2014-Dec-15 Mon -> 2015-Oct-12 Mon
 


Prev Section News    Options owned by ACO    Warrants Next Section

No OPTIONS for company (ACO) AUSTRALIAN CAREERS NETWORK LIMITED.

Prev Section Options    Warrants owned by ACO    Charting Next Section
No Warrants for company (ACO) AUSTRALIAN CAREERS NETWORK LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACO) AUSTRALIAN CAREERS NETWORK LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.5
MAX 3.5 2,656,646 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACO


Prev Section Weekly    Format Enhanced Daily Prices for ACO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACO) AUSTRALIAN CAREERS NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.236
2018-Oct-16 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Oct-15 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Oct-12 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Oct-11 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Oct-10 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Oct-09 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Oct-08 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Oct-05 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Oct-04 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Oct-03 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Oct-02 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Oct-01 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Sep-28 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Sep-27 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Sep-26 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Sep-25 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Sep-24 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Sep-21 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Sep-20 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Sep-19 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Sep-18 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Sep-17 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Sep-14 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Sep-13 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Sep-12 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Sep-11 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Sep-10 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Sep-07 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Sep-06 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Sep-05 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Sep-04 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Sep-03 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Aug-31 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Aug-30 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Aug-29 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Aug-28 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Aug-27 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Aug-24 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Aug-23 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Aug-22 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Aug-21 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Aug-20 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Aug-17 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Aug-16 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Aug-15 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Aug-14 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Aug-13 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Aug-10 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Aug-09 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Aug-08 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Aug-07 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Aug-06 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Aug-03 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Aug-02 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Aug-01 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jul-31 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jul-30 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jul-27 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jul-26 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jul-25 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jul-24 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jul-23 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jul-20 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jul-19 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jul-18 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jul-17 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jul-16 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jul-13 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jul-12 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jul-11 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jul-10 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jul-09 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jul-06 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jul-05 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jul-04 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jul-03 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jul-02 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jun-29 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jun-28 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jun-27 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jun-26 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jun-25 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jun-22 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jun-21 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jun-20 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jun-19 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jun-18 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jun-15 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jun-14 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jun-13 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jun-12 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jun-08 Fri 3.43 3.43 3.43 3.43 0 ###
2018-Jun-07 Thu 3.43 3.43 3.43 3.43 0 ###
2018-Jun-06 Wed 3.43 3.43 3.43 3.43 0 ###
2018-Jun-05 Tue 3.43 3.43 3.43 3.43 0 ###
2018-Jun-04 Mon 3.43 3.43 3.43 3.43 0 ###
2018-Jun-01 Fri 3.43 3.43 3.43 3.43 0 ###
2018-May-31 Thu 3.43 3.43 3.43 3.43 0 ###
2018-May-30 Wed 3.43 3.43 3.43 3.43 0 ###
2018-May-29 Tue 3.43 3.43 3.43 3.43 0 ###
2018-May-28 Mon 3.43 3.43 3.43 3.43 0 ###
2018-May-25 Fri 3.43 3.43 3.43 3.43 0 ###
2018-May-24 Thu 3.43 3.43 3.43 3.43 0 ###
2018-May-23 Wed 3.43 3.43 3.43 3.43 0 ###
2018-May-22 Tue 3.43 3.43 3.43 3.43 0 ###
2018-May-21 Mon 3.43 3.43 3.43 3.43 0 ###
2018-May-18 Fri 3.43 3.43 3.43 3.43 0 ###
2018-May-17 Thu 3.43 3.43 3.43 3.43 0 ###
2018-May-16 Wed 3.43 3.43 3.43 3.43 0 ###
2018-May-15 Tue 3.43 3.43 3.43 3.43 0 ###
2018-May-14 Mon 3.43 3.43 3.43 3.43 0 ###
2018-May-11 Fri 3.43 3.43 3.43 3.43 0 ###
2018-May-10 Thu 3.43 3.43 3.43 3.43 0 ###
2018-May-09 Wed 3.43 3.43 3.43 3.43 0 ###
2018-May-08 Tue 3.43 3.43 3.43 3.43 0 ###
2018-May-07 Mon 3.43 3.43 3.43 3.43 0 ###
2018-May-04 Fri 3.43 3.43 3.43 3.43 0 ###
2018-May-03 Thu 3.43 3.43 3.43 3.43 0 ###
2018-May-02 Wed 3.43 3.43 3.43 3.43 0 ###
2018-May-01 Tue 3.43 3.43 3.43 3.43 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ACO    Bottom Next Section
Basic Prices for ACO

Server processing from 2024-04-20 02:48:11 thru 2024-04-20 02:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000