(ACR) ACRUX LIMITED home page...


Prev Section TOC    Company Info for ACR    Fundamental Next Section
Listing Code ACR
Listing Name ACRUX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name ACRUX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACR3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ACR .. Wednesday 17th April 2024

ACR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACR
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 0.058 ### 0.044 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 0.077 0.078 0.078 0.086
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 0.077 0.078 0.078 0.086
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ACR    Options Next Section

Score Company ACR for Ownership
CtrLinksDateNewsScore
1 an 2024-04-12  2024-04-12 18:27 GMT, Price
Closed at $0.063 		5
Price range $0.035 -> $4.77, for Dates 2004-Mar-05 Fri -> 2024-Apr-12 Fri
 


Prev Section News    Options owned by ACR    Warrants Next Section

No OPTIONS for company (ACR) ACRUX LIMITED.

Prev Section Options    Warrants owned by ACR    Charting Next Section
No Warrants for company (ACR) ACRUX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACR) ACRUX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.77 30,306,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACR


Prev Section Weekly    Format Enhanced Daily Prices for ACR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACR) ACRUX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed 0.059 ### 0.057 ### ### ### 5.1 93.0 0.0
2024-Apr-16 Tue ### ### 0.059 0.059 ### ### -3.3 ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### 27.6 0.0
2024-Apr-12 Fri ### ### ### ### 412,356 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 31,042 -1.6 20.0 0.0
2024-Apr-10 Wed ### ### ### ### ### 33,229 -3.1 ### 0.0
2024-Apr-09 Tue 0.072 0.072 ### ### ### ### -9.7 2.5 0.0
2024-Apr-08 Mon 0.071 ### ### 0.072 ### ### ### 80.6 0.0
2024-Apr-05 Fri ### ### ### ### 653,480 ### 3.0 ### 0.0
2024-Apr-04 Thu ### 0.074 ### ### ### 241,325 4.5 ### 0.0
2024-Apr-03 Wed 0.054 ### 0.054 ### 30,306,974 2,318,483 ### ### 0.0
2024-Apr-02 Tue 0.048 0.048 0.047 0.047 413,324 ### -2.1 20.8 0.0
2024-Mar-28 Thu 0.049 0.049 0.048 0.048 ### 4,158 -2.0 13.1 0.0
2024-Mar-27 Wed 0.048 0.048 0.048 0.048 68,024 ### ### ### 0.0
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 0 0.0
2024-Mar-25 Mon 0.049 ### 0.048 0.048 ### ### -2.0 20.0 0.0
2024-Mar-22 Fri 0.051 0.051 0.049 0.049 ### 2,825 -3.9 ### 0.0
2024-Mar-21 Thu 0.051 0.053 ### 0.051 ### 18,541 ### 61.3 0.0
2024-Mar-20 Wed 0.052 0.052 0.049 0.049 175,184 8,846 ### 6.2 0.0
2024-Mar-19 Tue ### 0.052 0.049 0.052 ### ### ### 90.5 0.0
2024-Mar-18 Mon ### ### ### ### 73,441 3,672 ### ### 0.0
2024-Mar-15 Fri 0.051 0.051 0.049 ### ### 1,188 ### ### 0.0
2024-Mar-14 Thu ### 0.051 ### 0.051 18,482 ### ### ### 0.0
2024-Mar-13 Wed 0.051 0.051 ### ### ### 1,672 ### 18.8 0.0
2024-Mar-12 Tue ### ### ### ### 45,325 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.049 ### ### ### ### 73.0 0.0
2024-Mar-08 Fri 0.051 0.051 ### 0.051 342,083 17,275 ### 65.8 0.0
2024-Mar-07 Thu 0.051 0.051 0.051 0.051 0 0.0
2024-Mar-06 Wed 0.055 0.055 0.051 0.051 439,755 ### -7.3 ### 0.0
2024-Mar-05 Tue 0.055 0.055 0.053 0.055 164,174 ### ### 71.2 0.0
2024-Mar-04 Mon 0.057 0.059 0.056 0.057 ### 1,822 ### 68.2 0.0
2024-Mar-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-29 Thu 0.058 0.059 0.058 0.058 ### ### ### 61.6 0.0
2024-Feb-28 Wed 0.057 0.057 0.057 0.057 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.057 0.057 943,689 ### ### ### 0.0
2024-Feb-26 Mon 0.059 ### 0.059 ### ### 4,088 ### ### 0.0
2024-Feb-23 Fri 0.058 ### 0.058 0.058 ### ### ### 73.1 0.0
2024-Feb-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-21 Wed 0.057 ### 0.057 0.058 ### 7,528 1.8 82.7 0.0
2024-Feb-20 Tue ### ### 0.057 0.057 52,677 3,081 ### 8.7 0.0
2024-Feb-19 Mon ### ### 0.058 ### 63,421 3,741 ### 69.6 0.0
2024-Feb-16 Fri 0.059 ### 0.055 ### ### 12,580 ### ### 0.0
2024-Feb-15 Thu 0.059 0.059 0.058 0.059 259,159 ### ### ### 0.0
2024-Feb-14 Wed 0.059 ### 0.059 0.059 109,520 ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 5,322 -3.2 15.4 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 5,040 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 244,625 15,044 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 327,548 ### -8.6 ### 0.0
2024-Feb-05 Mon ### ### ### ### 171,877 ### -1.6 ### 0.0
2024-Feb-02 Fri ### ### ### ### 140,357 ### ### 19.7 0.0
2024-Feb-01 Thu ### 0.071 ### ### ### 37,350 -8.8 5.0 0.0
2024-Jan-31 Wed 0.072 0.072 ### ### 237,523 ### -2.8 ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 1,786 1.4 77.3 0.0
2024-Jan-29 Mon ### 0.073 ### ### ### 17,878 -2.9 20.0 0.0
2024-Jan-25 Thu ### 0.071 ### ### ### 31,345 -1.4 19.9 0.0
2024-Jan-24 Wed 0.071 0.071 ### ### 138,080 ### ### ### 0.0
2024-Jan-23 Tue ### 0.071 ### 0.071 111,350 ### ### ### 0.0
2024-Jan-22 Mon ### 0.074 ### 0.072 565,277 39,286 ### 98.6 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 0.0
2024-Jan-18 Thu 0.059 ### 0.058 0.058 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.057 0.058 309,985 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.056 ### ### ### ### 26.2 0.0
2024-Jan-15 Mon 0.056 ### 0.056 ### ### ### 8.9 ### 0.0
2024-Jan-12 Fri 0.056 0.057 0.055 0.056 55,088 3,084 ### ### 0.0
2024-Jan-11 Thu 0.055 0.056 0.055 0.056 66,627 ### ### ### 0.0
2024-Jan-10 Wed 0.059 0.059 0.059 0.059 ### 570 ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.058 0.059 312,357 18,741 ### 68.9 0.0
2024-Jan-08 Mon 0.051 ### 0.051 0.058 ### 45,477 13.7 ### 0.0
2024-Jan-05 Fri 0.053 0.053 0.051 0.051 ### 4,279 -3.8 ### 0.0
2024-Jan-04 Thu 0.049 0.053 0.047 0.053 921,185 46,059 ### 96.2 0.0
2024-Jan-03 Wed 0.046 0.046 0.046 0.046 ### 345 ### ### 0.0
2024-Jan-02 Tue 0.046 0.049 0.046 0.049 ### ### 6.5 ### 0.0
2023-Dec-29 Fri 0.043 0.044 0.043 0.044 ### 342 2.3 83.5 0.0
2023-Dec-28 Thu 0.043 0.043 0.043 0.043 0 0.0
2023-Dec-27 Wed 0.043 0.043 0.043 0.043 0 0.0
2023-Dec-22 Fri 0.046 0.046 0.043 0.043 82,673 3,678 -6.5 4.4 0.0
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 0 0.0
2023-Dec-20 Wed 0.045 0.045 0.045 0.045 4,680 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### ### 175 ### 67.3 0.0
2023-Dec-15 Fri 0.043 0.048 0.042 0.048 ### 7,070 11.6 97.1 0.0
2023-Dec-14 Thu 0.043 0.043 0.043 0.043 ### 172 ### ### 0.0
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 0.0
2023-Dec-12 Tue 0.046 0.046 0.043 0.043 35,588 1,583 -6.5 7.9 0.0
2023-Dec-11 Mon 0.046 0.046 0.046 0.046 0 0.0
2023-Dec-08 Fri 0.043 0.046 0.043 0.046 576 25 7.0 94.3 0.0
2023-Dec-07 Thu 0.043 0.046 0.043 0.046 207,557 ### 7.0 ### 0.0
2023-Dec-06 Wed 0.049 0.049 0.046 0.046 30,977 1,471 -6.1 6.0 0.0
2023-Dec-05 Tue 0.049 0.049 0.047 0.049 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.047 0.047 0.047 0.047 6,342 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 96,153 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.045 ### 0.045 ### 807,686 ### ### ### 0.0
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 ### 3,520 ### 64.4 0.0
2023-Nov-27 Mon 0.043 0.043 0.043 0.043 0 0.0
2023-Nov-24 Fri 0.043 0.043 0.043 0.043 ### 50 ### 67.8 0.0
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 0 0.0
2023-Nov-22 Wed 0.043 0.043 0.043 0.043 3,623 155 ### 72.7 0.0
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 0 0.0
2023-Nov-20 Mon 0.043 0.043 0.042 0.042 224,575 9,544 -2.3 ### 0.0
2023-Nov-17 Fri 0.043 0.043 0.042 0.042 245,181 10,420 -2.3 16.9 0.0
2023-Nov-16 Thu ### 0.043 ### 0.043 361,450 ### ### 95.5 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### 5,586 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,118,983 ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### 5,850 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 181,185 7,156 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 829 ### ### 0.0
2023-Nov-07 Tue 0.041 0.041 ### ### ### ### ### 15.1 0.0
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 ### 41 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 ### 3,944 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 65,250 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ACR    Bottom Next Section
Basic Prices for ACR

Server processing from 2024-04-19 01:15:24 thru 2024-04-19 01:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000