(ACX) ACONEX LIMITED home page...


Prev Section TOC    Company Info for ACX    Fundamental Next Section
Listing Code ACX
Listing Name ACONEX LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Apr 03 18:11:52 AEST 2018
ISIN Name ACMA ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACX1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ACX .. Thursday 15th March 2018

ACX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 03 18:11:52 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACX
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE 4.73 ### 4.71 ### ### 6.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 197.59
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.8 ### 4.8 ### ### ###
Year Low 4.72 3.88 ### ### ### 6.49
Net Profit Margin% ### -4.58 -4.58 1.75 1.75 1.75
Operating Margin% ### ### ### -2.49 -2.49 -2.49
Return on Avg Assets% -5.52 ### ### 1.44 1.44 1.44
Return on Avg Equity% -12.42 -6.7 -6.7 ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 4.8 ### 4.8 ### ### ###
52Week Low 4.72 3.88 ### ### ### 6.49


Prev Section Fundamental    News for ACX    Options Next Section

Score Company ACX for Ownership
CtrLinksDateNewsScore
1 an 2018-04-03  2024-02-02 11:44 GMT, Price
Closed at $7.79 		-4
Price range $0.001 -> $8.75, for Dates 2000-Jan-18 Tue -> 2018-Mar-15 Thu
 


Prev Section News    Options owned by ACX    Warrants Next Section

No OPTIONS for company (ACX) ACONEX LIMITED.

Prev Section Options    Warrants owned by ACX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ACXKOB 2017-06-27 MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACX) ACONEX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 8.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACX


Prev Section Weekly    Format Enhanced Daily Prices for ACX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACX) ACONEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2018-Apr-03 Tue 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-29 Thu 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-28 Wed 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-27 Tue 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-26 Mon 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-23 Fri 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-22 Thu 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-21 Wed 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-20 Tue 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-19 Mon 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-16 Fri 7.79 7.79 7.79 7.79 0 -155.8
2018-Mar-15 Thu 7.8 7.8 7.78 7.79 ### ### -0.1 ### -155.8
2018-Mar-14 Wed 7.77 7.8 7.77 7.79 ### 40,940,482 0.3 70.3 -155.8
2018-Mar-13 Tue 7.77 7.78 7.77 7.77 995,448 ### ### 75.7 -155.4
2018-Mar-12 Mon 7.77 7.78 7.76 7.77 432,248 ### ### 72.1 -155.4
2018-Mar-09 Fri 7.77 7.78 7.76 7.76 ### 4,794,983 -0.1 ### -155.2
2018-Mar-08 Thu 7.77 7.78 7.76 7.76 ### ### -0.1 ### -155.2
2018-Mar-07 Wed 7.77 7.78 7.76 7.76 723,749 5,623,529 -0.1 ### -155.2
2018-Mar-06 Tue 7.77 7.78 7.76 7.77 326,280 ### ### 68.9 -155.4
2018-Mar-05 Mon 7.76 7.78 7.76 7.77 ### 2,072,779 0.1 ### -155.4
2018-Mar-02 Fri 7.76 7.79 7.76 7.76 ### ### ### ### -155.2
2018-Mar-01 Thu 7.74 7.78 7.74 7.76 ### 3,845,987 0.3 ### -155.2
2018-Feb-28 Wed 7.75 7.76 ### 7.75 2,587,741 20,048,523 ### ### -155.0
2018-Feb-27 Tue 7.77 7.77 7.74 7.75 ### ### -0.3 ### -155.0
2018-Feb-26 Mon 7.76 7.77 7.74 7.77 ### ### 0.1 70.0 -155.4
2018-Feb-23 Fri 7.76 7.83 7.74 7.75 675,358 ### -0.1 31.0 -155.0
2018-Feb-22 Thu 7.73 7.76 7.73 7.76 778,559 ### 0.4 ### -155.2
2018-Feb-21 Wed 7.74 7.75 7.73 7.74 ### 6,173,555 ### ### -154.8
2018-Feb-20 Tue 7.72 7.75 7.72 7.75 1,358,728 ### 0.4 ### -155.0
2018-Feb-19 Mon 7.72 7.73 7.72 7.72 ### ### ### ### -154.4
2018-Feb-16 Fri 7.73 7.73 7.72 7.72 ### ### -0.1 ### -154.4
2018-Feb-15 Thu 7.72 7.74 7.72 7.72 806,028 ### ### 63.1 -154.4
2018-Feb-14 Wed 7.72 7.74 7.72 7.72 899,987 ### ### 74.8 -154.4
2018-Feb-13 Tue 7.73 7.74 7.72 7.72 ### 47,461,542 -0.1 ### -154.4
2018-Feb-12 Mon 7.73 7.74 7.72 7.72 2,899,228 ### -0.1 42.5 -154.4
2018-Feb-09 Fri 7.73 7.75 7.72 7.73 ### 9,214,728 ### ### ###
2018-Feb-08 Thu ### 7.76 ### 7.75 5,140,221 ### ### 74.1 -155.0
2018-Feb-07 Wed ### 7.7 ### ### 878,245 ### ### 59.8 -153.8
2018-Feb-06 Tue ### 7.7 ### ### 2,902,451 ### ### 81.7 ###
2018-Feb-05 Mon ### 7.7 ### 7.7 ### 103,618,076 0.5 84.8 -154.0
2018-Feb-02 Fri ### ### ### ### 1,590,385 ### ### 67.1 -153.8
2018-Feb-01 Thu ### 7.71 ### ### 11,719,823 ### ### ### -153.8
2018-Jan-31 Wed 7.7 7.71 ### ### 845,545 ### ### ### -153.8
2018-Jan-30 Tue 7.7 7.71 ### ### ### ### ### 45.9 -153.8
2018-Jan-29 Mon 7.7 7.71 7.7 7.7 ### ### ### 69.5 -154.0
2018-Jan-25 Thu 7.7 7.71 ### 7.7 1,076,058 8,285,646 ### 68.2 -154.0
2018-Jan-24 Wed ### 7.7 ### ### 589,586 ### ### 68.9 -153.8
2018-Jan-23 Tue ### 7.7 ### ### 1,090,787 ### ### 64.4 -153.8
2018-Jan-22 Mon 7.7 7.7 ### ### 689,344 ### ### 44.8 -153.8
2018-Jan-19 Fri 7.7 7.71 ### ### ### ### ### ### -153.8
2018-Jan-18 Thu 7.7 7.71 ### ### 2,640,787 20,334,059 ### ### -153.8
2018-Jan-17 Wed 7.71 7.72 ### 7.71 ### 4,802,272 ### ### -154.2
2018-Jan-16 Tue 7.7 7.72 7.7 7.7 ### 3,767,977 ### 71.4 -154.0
2018-Jan-15 Mon 7.7 7.72 7.7 7.7 ### ### ### 68.9 -154.0
2018-Jan-12 Fri ### 7.72 ### 7.7 620,274 ### ### ### -154.0
2018-Jan-11 Thu ### 7.71 ### 7.7 498,828 3,838,481 ### 76.0 -154.0
2018-Jan-03 Wed ### 7.7 ### ### 863,153 6,637,646 ### 62.8 -153.8
2018-Jan-02 Tue ### 7.71 ### ### 874,754 6,726,858 ### 66.0 ###
2017-Dec-29 Fri ### 7.7 ### ### ### 4,638,689 ### 31.6 -153.4
2017-Dec-28 Thu 7.7 7.71 ### 7.7 926,488 7,129,325 ### ### -154.0
2017-Dec-27 Wed 7.7 7.71 ### ### 1,334,254 ### ### ### ###
2017-Dec-22 Fri ### 7.73 ### 7.71 1,728,576 13,327,320 ### 68.9 -154.2
2017-Dec-21 Thu ### 7.7 ### 7.7 5,692,885 43,721,356 ### ### -154.0
2017-Dec-20 Wed ### ### ### ### ### ### ### 64.4 ###
2017-Dec-19 Tue ### ### ### ### 15,383,523 117,991,621 ### 67.7 -153.2
2017-Dec-18 Mon ### 7.655 ### ### ### ### ### ### ###
2017-Dec-15 Fri 5.29 5.29 ### 5.29 ### ### ### ### -105.8
2017-Dec-08 Fri 5.28 ### 5.2 5.28 368,643 1,935,375 ### 65.8 ###
2017-Dec-07 Thu ### ### ### 5.25 ### ### 1.4 81.0 ###
2017-Dec-06 Wed ### 5.24 ### 5.2 ### ### 1.0 ### ###
2017-Dec-05 Tue ### ### ### ### ### 3,658,686 1.4 82.8 -103.2
2017-Dec-04 Mon 5.21 5.27 ### ### ### 1,928,275 -0.4 ### -103.8
2017-Dec-01 Fri ### 5.29 ### ### ### ### ### ### -103.4
2017-Nov-30 Thu 5.28 5.29 ### ### 884,589 4,577,748 -2.8 15.7 ###
2017-Nov-29 Wed ### ### 5.29 ### 615,384 ### ### 29.0 -106.4
2017-Nov-28 Tue 5.21 ### ### 5.26 ### 4,473,477 ### ### -105.2
2017-Nov-27 Mon 5.5 5.59 5.23 5.28 872,388 ### ### ### ###
2017-Nov-24 Fri ### 5.5 ### 5.47 1,223,984 ### ### 94.4 -109.4
2017-Nov-23 Thu ### ### ### ### 587,922 ### 0.8 76.2 -102.8
2017-Nov-22 Wed ### ### ### ### 927,774 4,754,841 1.6 79.9 -102.8
2017-Nov-21 Tue 4.87 ### 4.86 ### 1,320,147 ### ### ### ###
2017-Nov-20 Mon ### ### 4.73 4.81 373,423 ### -2.8 15.8 -96.2
2017-Nov-17 Fri 4.87 ### ### 4.85 391,648 ### ### ### ###
2017-Nov-16 Thu ### ### 4.72 4.86 426,886 ### ### ### -97.2
2017-Nov-15 Wed 4.8 ### 4.79 ### ### ### ### 90.4 -98.8
2017-Nov-14 Tue 4.75 4.78 ### 4.7 403,720 ### -1.1 ### ###
2017-Nov-13 Mon 4.84 ### 4.76 4.77 ### ### -1.4 23.4 -95.4
2017-Nov-10 Fri ### ### 4.82 4.84 ### 1,545,028 -2.0 19.3 -96.8
2017-Nov-09 Thu ### ### 4.89 ### 366,180 ### ### ### -98.8
2017-Nov-08 Wed ### 5 4.83 4.88 461,025 ### ### ### ###
2017-Nov-07 Tue ### 5 ### ### ### 1,438,484 ### 63.1 -99.4
2017-Nov-06 Mon ### 5 ### ### ### 2,238,979 1.0 ### ###
2017-Nov-03 Fri ### ### 4.86 4.89 ### ### ### ### -97.8
2017-Nov-02 Thu 5.2 5.22 5 ### ### 3,326,257 ### ### ###
2017-Nov-01 Wed ### 5.2 ### ### ### 4,413,183 1.6 79.7 -103.4
2017-Oct-31 Tue ### ### ### ### 710,453 ### ### ### ###
2017-Oct-30 Mon 5 ### ### ### ### 6,932,929 ### ### -100.2
2017-Oct-27 Fri ### 5 4.89 ### ### 2,902,749 ### ### -98.8
2017-Oct-26 Thu 4.74 4.87 4.73 4.86 ### 2,897,784 ### ### -97.2
2017-Oct-25 Wed 4.74 4.8 4.72 4.73 221,581 1,054,725 ### ### ###
2017-Oct-24 Tue 4.8 4.83 4.73 4.74 ### 1,165,354 -1.3 21.2 -94.8
2017-Oct-23 Mon 4.82 4.82 4.71 4.82 ### 1,231,771 ### ### -96.4
2017-Oct-20 Fri 4.82 4.82 ### 4.8 ### ### ### ### ###
2017-Oct-19 Thu ### 4.77 4.59 4.77 ### 2,734,355 ### 87.2 -95.4
2017-Oct-18 Wed 4.46 ### 4.46 ### 805,341 3,672,354 4.5 ### -93.2
2017-Oct-17 Tue 4.42 4.5 4.41 4.46 375,321 1,672,055 ### ### -89.2
2017-Oct-16 Mon 4.44 4.48 ### 4.42 ### ### -0.5 30.9 -88.4
2017-Oct-13 Fri ### 4.5 ### 4.42 ### ### 2.1 ### -88.4
2017-Oct-12 Thu 4.29 4.41 4.23 ### ### ### ### ### ###
2017-Oct-11 Wed 4.23 ### 4.22 4.28 405,372 1,726,884 1.2 76.5 ###
2017-Oct-10 Tue 4.25 ### ### ### 637,056 2,677,227 -2.8 13.9 ###
2017-Oct-09 Mon ### ### ### 4.29 ### ### ### 94.1 -85.8
2017-Oct-06 Fri 4 ### ### ### ### ### ### ### -81.2
2017-Oct-05 Thu 3.86 4 3.86 ### 795,180 3,125,057 ### ### -79.2
2017-Oct-04 Wed ### ### 3.81 3.83 ### ### ### ### ###
2017-Oct-03 Tue 4 ### ### ### 350,742 ### -0.3 ### -79.8
2017-Oct-02 Mon 4 ### ### 4 ### ### ### 65.2 -80.0
2017-Sep-29 Fri ### 4 ### ### ### 1,912,644 1.8 ### -79.8
2017-Sep-28 Thu 3.87 ### 3.87 ### ### ### ### 83.9 -79.0
2017-Sep-27 Wed 3.85 3.87 3.83 3.85 198,378 763,755 ### ### -77.0

Prev Section Enhanced    Basic Format Daily Prices for ACX    Bottom Next Section
Basic Prices for ACX

Server processing from 2024-04-20 10:45:27 thru 2024-04-20 10:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000