(ADC) ACDC METALS LTD home page - Stock Trading Printable OzSuper

(ADC) ACDC METALS LTD home page...

TOC Company Info for ADC Fundamental

Listing Code	ADC
Listing Name	ACDC METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ADC .. Tuesday 16th April 2024

ADC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADC

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.052	###	###	0.071	0.074
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.155	###	###	###	###
Year Low	0.042	0.049	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.155	###	###	###	###
52Week Low	0.042	0.049	###	###	###	###

Fundamental News for ADC Options

Score Company ADC for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-17	^{2024-01-17 20:15 GMT,} Price Closed at $0.069	5
Price range $0.065 -> $1.2, for Dates 1996-Sep-16 Mon -> 2024-Jan-16 Tue

News Options owned by ADC Warrants

No OPTIONS for company (ADC) ACDC METALS LTD.

Options Warrants owned by ADC Charting

No Warrants for company (ADC) ACDC METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADC) ACDC METALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.042	1	0.8
MAX	1.2	2,647,573	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADC

Weekly Format Enhanced Daily Prices for ADC Basic

End of day Prices (Enhanced format),

last 120 Days for (ADC) ACDC METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	0.072	0.072	0.072	0.072	0				###
2024-Apr-18 Thu	0.072	0.072	0.072	0.072	0				###
2024-Apr-17 Wed	0.072	0.072	0.072	0.072	0				###
2024-Apr-16 Tue	0.072	0.072	0.072	0.072	###	###	###	###	###
2024-Apr-15 Mon	###	###	###	###	71,285	4,989	###	###	-3.5
2024-Apr-12 Fri	###	###	###	###	###	1,750	###	###	-3.5
2024-Apr-11 Thu	###	###	###	###	###	2,974	1.4	76.1	-3.5
2024-Apr-10 Wed	###	###	###	###	###	###	###	64.7	###
2024-Apr-09 Tue	###	###	###	###	###	12,970	###	66.4	###
2024-Apr-08 Mon	###	###	###	###	14,925	###	###	###	###
2024-Apr-05 Fri	###	###	###	###	0				-3.3
2024-Apr-04 Thu	###	###	###	###	53,024	3,420	###	64.6	-3.3
2024-Apr-03 Wed	###	###	###	###	93,024	###	3.2	89.0	-3.2
2024-Apr-02 Tue	0.057	0.057	0.057	0.057	75,623	###	###	###	-2.9
2024-Mar-28 Thu	0.057	0.057	0.057	0.057	32,770	###	###	57.5	-2.9
2024-Mar-27 Wed	###	###	###	###	0				-2.5
2024-Mar-26 Tue	###	###	###	###	295,421	14,771	###	###	-2.5
2024-Mar-25 Mon	0.052	0.052	###	###	###	10,752	-3.8	###	-2.5
2024-Mar-22 Fri	###	###	###	###	###	###	###	70.7	-2.5
2024-Mar-21 Thu	0.051	0.051	###	###	###	1,429	###	###	-2.5
2024-Mar-20 Wed	0.052	0.052	0.052	0.052	0				###
2024-Mar-19 Tue	0.053	0.053	0.052	0.052	9,326	489	-1.9	###	###
2024-Mar-18 Mon	0.057	0.057	0.057	0.057	###	484	###	###	-2.9
2024-Mar-15 Fri	0.055	0.057	0.055	0.057	109,950	6,157	###	88.9	-2.9
2024-Mar-14 Thu	0.054	0.054	0.054	0.054	45,050	###	###	69.3	-2.7
2024-Mar-13 Wed	0.054	0.054	0.054	0.054	0				-2.7
2024-Mar-12 Tue	0.054	0.054	0.054	0.054	0				-2.7
2024-Mar-11 Mon	0.054	0.054	0.054	0.054	0				-2.7
2024-Mar-08 Fri	0.054	0.054	0.054	0.054	50	2	###	65.8	-2.7
2024-Mar-07 Thu	0.043	0.053	0.043	0.053	###	1,680	23.3	99.3	###
2024-Mar-06 Wed	0.048	###	0.042	0.042	###	###	###	1.3	###
2024-Mar-05 Tue	0.052	0.052	0.052	0.052	###	520	###	71.2	###
2024-Mar-04 Mon	0.052	0.052	0.052	0.052	###	###	###	68.2	###
2024-Mar-01 Fri	0.049	0.052	0.049	0.052	###	###	6.1	92.0	###
2024-Feb-29 Thu	0.051	0.052	0.049	0.052	290,181	14,654	###	###	###
2024-Feb-28 Wed	0.053	0.053	0.051	0.051	###	###	-3.8	###	-2.6
2024-Feb-27 Tue	0.052	0.052	0.052	0.052	0				###
2024-Feb-26 Mon	0.052	0.052	0.052	0.052	0				###
2024-Feb-23 Fri	0.053	0.053	0.052	0.052	###	3,622	-1.9	25.3	###
2024-Feb-22 Thu	0.056	0.056	0.056	0.056	0				-2.8
2024-Feb-21 Wed	0.056	0.056	0.056	0.056	###	0	###	72.6	-2.8
2024-Feb-20 Tue	0.057	0.057	0.057	0.057	0				-2.9
2024-Feb-19 Mon	0.056	0.057	0.053	0.057	###	19,978	1.8	81.9	-2.9
2024-Feb-16 Fri	0.053	0.055	0.053	0.055	51,085	2,758	3.8	85.9	-2.8
2024-Feb-15 Thu	0.057	0.057	0.052	0.052	###	###	-8.8	3.6	###
2024-Feb-14 Wed	0.056	0.056	0.056	0.056	0				-2.8
2024-Feb-13 Tue	0.056	0.056	0.056	0.056	###	1,680	###	###	-2.8
2024-Feb-12 Mon	0.058	0.058	0.057	0.057	###	###	-1.7	24.5	-2.9
2024-Feb-09 Fri	###	###	0.058	0.058	###	2,380	###	7.9	###
2024-Feb-08 Thu	###	###	###	###	0				###
2024-Feb-07 Wed	###	###	###	###	###	###	###	###	###
2024-Feb-06 Tue	###	###	###	###	0				###
2024-Feb-05 Mon	###	###	###	###	###	0	###	###	###
2024-Feb-02 Fri	###	###	###	###	0				-3.0
2024-Feb-01 Thu	###	###	###	###	0				-3.0
2024-Jan-31 Wed	###	###	###	###	0				-3.0
2024-Jan-30 Tue	###	###	###	###	###	###	###	###	-3.0
2024-Jan-29 Mon	###	###	###	###	0				###
2024-Jan-25 Thu	###	###	###	###	###	870	-3.1	12.9	###
2024-Jan-24 Wed	###	###	###	###	0				-3.3
2024-Jan-23 Tue	###	###	###	###	0				-3.3
2024-Jan-22 Mon	###	###	###	###	###	###	###	73.0	-3.3
2024-Jan-19 Fri	###	###	###	###	###	6,550	###	###	-3.3
2024-Jan-18 Thu	###	###	###	###	0				-3.5
2024-Jan-17 Wed	###	###	###	###	0				-3.5
2024-Jan-16 Tue	###	###	###	###	7,428	###	###	76.6	-3.5
2024-Jan-15 Mon	###	###	###	###	0				###
2024-Jan-12 Fri	###	###	###	###	24,424	1,624	###	###	###
2024-Jan-11 Thu	###	###	###	###	0				###
2024-Jan-10 Wed	###	###	###	###	###	###	###	22.2	###
2024-Jan-09 Tue	###	###	###	###	###	59	###	68.9	###
2024-Jan-08 Mon	###	###	###	###	###	623	###	77.3	-3.5
2024-Jan-05 Fri	###	###	###	###	0				###
2024-Jan-04 Thu	###	###	###	###	161,878	###	###	###	###
2024-Jan-03 Wed	###	###	###	###	12,585	880	###	###	-3.5
2024-Jan-02 Tue	###	###	###	###	0				-3.5
2023-Dec-29 Fri	###	###	###	###	###	1	###	###	-3.5
2023-Dec-28 Thu	0.071	0.071	0.071	0.071	0				-3.6
2023-Dec-27 Wed	###	0.071	###	0.071	42,679	###	1.4	77.5	-3.6
2023-Dec-22 Fri	###	###	###	###	17,571	1,229	###	###	-3.5
2023-Dec-21 Thu	###	###	###	###	###	###	###	69.3	###
2023-Dec-20 Wed	0.071	0.071	###	###	###	13,280	-7.0	###	###
2023-Dec-19 Tue	###	0.071	###	0.071	91,222	###	1.4	75.6	-3.6
2023-Dec-18 Mon	###	###	###	###	32,879	###	###	###	-3.4
2023-Dec-15 Fri	###	###	###	###	###	###	###	64.9	-3.4
2023-Dec-14 Thu	###	###	###	###	0				-3.5
2023-Dec-13 Wed	###	###	###	###	289,775	19,849	2.9	###	-3.5
2023-Dec-12 Tue	###	###	###	###	###	###	-1.4	28.8	-3.5
2023-Dec-11 Mon	###	###	###	###	###	###	###	73.3	-3.5
2023-Dec-08 Fri	0.071	0.071	###	###	###	###	###	###	-3.5
2023-Dec-07 Thu	0.073	0.073	0.073	0.073	0				###
2023-Dec-06 Wed	0.073	0.073	0.073	0.073	0				###
2023-Dec-05 Tue	0.073	0.073	0.073	0.073	0				###
2023-Dec-04 Mon	0.073	0.073	0.073	0.073	###	###	###	###	###
2023-Dec-01 Fri	0.071	0.071	0.071	0.071	0				-3.6
2023-Nov-30 Thu	0.072	0.072	0.071	0.071	###	###	-1.4	###	-3.6
2023-Nov-29 Wed	0.073	0.073	0.071	0.071	###	3,959	-2.7	###	-3.6
2023-Nov-28 Tue	0.074	0.074	0.073	0.073	###	###	-1.4	22.6	###
2023-Nov-27 Mon	0.077	0.077	0.076	0.076	###	###	###	###	-3.8
2023-Nov-24 Fri	0.078	0.078	0.077	0.077	###	1,082	-1.3	###	-3.9
2023-Nov-23 Thu	0.078	0.078	0.078	0.078	###	780	###	###	###
2023-Nov-22 Wed	0.075	0.075	0.075	0.075	###	9,222	###	72.7	-3.8
2023-Nov-21 Tue	0.074	0.074	0.072	0.072	###	###	###	15.2	###
2023-Nov-20 Mon	0.073	0.073	0.073	0.073	###	3,285	###	###	###
2023-Nov-17 Fri	0.074	0.074	0.073	0.073	###	5,145	-1.4	###	###
2023-Nov-16 Thu	0.077	0.077	0.074	0.074	65,528	4,947	###	13.4	-3.7
2023-Nov-15 Wed	0.075	0.075	0.075	0.075	0				-3.8
2023-Nov-14 Tue	0.079	0.079	0.075	0.075	###	###	###	6.9	-3.8
2023-Nov-13 Mon	0.077	0.077	0.077	0.077	0				-3.9
2023-Nov-10 Fri	0.077	0.077	0.077	0.077	###	588	###	68.8	-3.9
2023-Nov-09 Thu	0.076	0.076	0.075	0.075	113,874	###	###	###	-3.8
2023-Nov-08 Wed	###	###	0.079	###	109,875	###	###	###	-4.0
2023-Nov-07 Tue	0.079	0.079	0.079	0.079	###	2,875	###	###	###
2023-Nov-06 Mon	0.075	0.075	0.075	0.075	237,449	###	###	###	-3.8
2023-Nov-03 Fri	0.077	0.077	0.077	0.077	###	###	###	61.1	-3.9
2023-Nov-02 Thu	0.075	0.075	0.075	0.075	0				-3.8
2023-Nov-01 Wed	0.075	0.077	0.075	0.075	###	###	###	###	-3.8
2023-Oct-31 Tue	###	###	###	###	0				-3.5
2023-Oct-30 Mon	0.071	0.071	###	###	###	###	###	###	-3.5
2023-Oct-27 Fri	0.073	0.075	0.073	0.075	###	###	2.7	###	-3.8

Enhanced Basic Format Daily Prices for ADC Bottom

Basic Prices for ADC

Server processing from 2024-04-20 14:55:54 thru 2024-04-20 14:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000