(ADD) ADAVALE RESOURCES LIMITED home page...
TOC    Company Info for ADD    Fundamental
Listing Code
| ADD
|
Listing Name
| ADAVALE RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| ADAVALE RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADD1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ADD .. Wednesday 24th April 2024
ADD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ADD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0377 |
0.0377 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0377 |
0.0377 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for ADD    Options
Score Company ADD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-15 |   2024-02-16 15:13 GMT, Price Closed at $0.0055
| 5 |
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2024-Feb-15 Thu   |
News    Options owned by ADD    Warrants
No OPTIONS for company (ADD) ADAVALE RESOURCES LIMITED.
Options    Warrants owned by ADD    Charting
No Warrants for company (ADD) ADAVALE RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADD) ADAVALE RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 77,597,540
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADD
Weekly    Format Enhanced Daily Prices for ADD    Basic
End of day Prices (Enhanced format), last 120 Days for (ADD) ADAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 36,951
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 17,381
| ###
| 1.0
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,969,043
| 38,329
| ###
| ###
| -0.5 |
2024-Apr-12 Fri
| ###
| ###
| 0.0055
| 0.0055
| 383,928
| ###
| ###
| 2.9
| -0.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 59.9
| -0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 28,086
| ###
| 66.4
| -0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 382,343
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 499,451
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 2,582
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,377,753
| 36,888
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 596,275
| 2,981
| ###
| 70.7
| -0.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 61.3
| -0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,635,688
| 8,178
| ###
| 71.9
| -0.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 4,022,288
| ###
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 16,226
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.0055
| ###
| 0.0055
| 1,131,888
| 5,942
| ###
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,941,825
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 11,523
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,448
| ###
| 0.8
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,270
| ###
| ###
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,233,345
| ###
| ###
| 68.2
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 708,850
| 3,544
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 61,547
| ###
| ###
| ###
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,076,449
| 25,382
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 841,757
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 61,222
| ###
| ###
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 101,184
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 541
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 6,023
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 994,146
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.0055
| ###
| 14,874
| ###
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 104,457
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 96.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 222,756
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 8,788
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,182
| -14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,690,271
| 10,986
| -14.3
| 1.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,170,480
| ###
| -7.1
| 6.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,757,728
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 26,821
| ###
| 73.1
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 471,688
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,460,584
| 11,684
| ###
| 68.7
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 795,780
| ###
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| 0.0085
| ###
| 6,652,589
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Jan-15 Mon
| ###
| 0.0125
| ###
| ###
| ###
| 210,222
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,581,857
| 34,027
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 207,943
| 1,455
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 23,929
| 179
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,352
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| 0.0075
| ###
| 0.0075
| ###
| ###
| 2,445
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 94.4
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,472
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 885,884
| 7,087
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 320,541
| ###
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 169,027
| ###
| ###
| 69.3
| -0.8 |
2023-Dec-20 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -17.6
| ###
| -0.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| ###
| 0.0085
| ###
| ###
| 772,887
| 6,376
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,712,184
| ###
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 500,057
| 4,250
| ###
| 2.3
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 98.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,255,151
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 68,973
| ###
| ###
| -0.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,235,152
| 102,351
| 22.2
| 99.8
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,444,679
| 12,279
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,648
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 3,354
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 23,377
| ###
| ###
| 64.4
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,683
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,026,273
| 8,723
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,680,476
| 21,443
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,548,951
| ###
| ###
| 72.7
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 343,983
| 2,751
| ###
| ###
| -0.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,092,481
| 9,286
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.0085
| 0.0085
| ###
| ###
| ###
| 1,420
| -5.9
| ###
| -0.8 |
2023-Nov-15 Wed
| ###
| 0.0085
| ###
| ###
| 912,555
| 7,528
| ###
| ###
| -0.8 |
2023-Nov-14 Tue
| ###
| ###
| 0.0085
| 0.0085
| 361,326
| ###
| -5.6
| 6.2
| -0.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 77.6
| -0.8 |
2023-Nov-10 Fri
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,156,048
| 17,248
| ###
| 70.6
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 212,876
| ###
| ###
| ###
| -0.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 16,728
| ###
| ###
| -0.8 |
2023-Nov-06 Mon
| 0.0085
| ###
| 0.0085
| ###
| 169,656
| 1,484
| 5.9
| 93.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,885
| ###
| 62.5
| -0.8 |
2023-Nov-01 Wed
| ###
| 0.0085
| ###
| 0.0085
| ###
| 3,687
| 6.3
| 94.4
| -0.9 |
Enhanced    Basic Format Daily Prices for ADD    Bottom
Basic Prices for ADD
Server processing from 2024-04-25 19:03:13 thru 2024-04-25 19:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|