(ADR) ADHERIUM LIMITED home page - Stock Trading Printable OzSuper

(ADR) ADHERIUM LIMITED home page...

TOC Company Info for ADR Fundamental

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ADR .. Friday 19th April 2024

ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ADR

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.042	0.051	0.056	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.0055	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	0.0055	###
52Week Low	###	###	###	###	###	###

Fundamental News for ADR Options

Score Company ADR for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-19	^{2024-04-20 09:22 GMT,} Price Closed at $0.029	5
Price range $0.002 -> $0.72, for Dates 2000-May-22 Mon -> 2024-Apr-19 Fri

News Options owned by ADR Warrants

No OPTIONS for company (ADR) ADHERIUM LIMITED.

Options Warrants owned by ADR Charting

No Warrants for company (ADR) ADHERIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADR

Weekly Format Enhanced Daily Prices for ADR Basic

End of day Prices (Enhanced format),

last 120 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2024-Apr-19 Fri	###	###	0.029	0.029	###	145,246	###	###	-0.7
2024-Apr-18 Thu	###	###	0.028	0.028	2,097,747	###	-9.7	###	-0.7
2024-Apr-17 Wed	###	###	###	###	###	###	###	6.1	-0.8
2024-Apr-16 Tue	###	0.042	###	###	###	###	-15.8	1.3	-0.8
2024-Apr-15 Mon	###	###	###	###	60,620,883	###	###	0.1	###
2024-Apr-12 Fri	###	###	###	###	0				-1.0
2024-Apr-11 Thu	###	###	###	###	31,122	1,244	###	59.9	-1.0
2024-Apr-10 Wed	0.041	0.041	###	###	###	###	###	15.5	-1.0
2024-Apr-09 Tue	###	###	###	###	0				-1.0
2024-Apr-08 Mon	###	0.051	###	###	###	16,521	###	0.6	-1.0
2024-Apr-05 Fri	0.041	0.041	0.041	0.041	###	2,255	###	###	-1.0
2024-Apr-04 Thu	0.045	0.045	0.045	0.045	0				-1.1
2024-Apr-03 Wed	0.042	0.045	###	0.045	221,975	###	7.1	###	-1.1
2024-Apr-02 Tue	0.043	0.043	0.043	0.043	###	2,047	###	###	-1.1
2024-Mar-28 Thu	###	0.042	###	0.042	###	2,087	###	###	###
2024-Mar-27 Wed	0.042	0.042	###	0.042	###	###	###	###	###
2024-Mar-26 Tue	0.042	0.043	0.042	0.042	122,884	5,222	###	###	###
2024-Mar-25 Mon	0.042	0.043	0.042	0.043	###	1,487	2.4	###	-1.1
2024-Mar-22 Fri	0.043	0.043	0.042	0.043	###	###	###	70.7	-1.1
2024-Mar-21 Thu	0.041	0.041	0.041	0.041	0				-1.0
2024-Mar-20 Wed	0.041	0.041	0.041	0.041	0				-1.0
2024-Mar-19 Tue	0.041	0.041	0.041	0.041	0				-1.0
2024-Mar-18 Mon	0.041	0.041	0.041	0.041	0				-1.0
2024-Mar-15 Fri	0.041	0.041	0.041	0.041	0				-1.0
2024-Mar-14 Thu	0.041	0.041	0.041	0.041	0				-1.0
2024-Mar-13 Wed	0.045	0.045	0.041	0.041	###	###	-8.9	3.6	-1.0
2024-Mar-12 Tue	0.044	0.044	0.044	0.044	###	###	###	###	###
2024-Mar-11 Mon	0.044	0.044	0.044	0.044	###	###	###	73.0	###
2024-Mar-08 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-07 Thu	0.042	0.042	0.042	0.042	1,780	74	###	###	###
2024-Mar-06 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-05 Tue	0.042	0.042	0.042	0.042	###	###	###	71.2	###
2024-Mar-04 Mon	0.042	0.042	0.042	0.042	54,920	###	###	68.2	###
2024-Mar-01 Fri	0.042	0.042	0.042	0.042	###	0	###	63.7	###
2024-Feb-29 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-28 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-27 Tue	0.042	0.042	0.042	0.042	###	280	###	71.5	###
2024-Feb-26 Mon	0.042	0.042	0.042	0.042	###	123	###	###	###
2024-Feb-23 Fri	0.042	0.042	0.041	0.041	###	###	-2.4	22.1	-1.0
2024-Feb-22 Thu	0.045	0.045	0.041	0.041	###	###	-8.9	3.2	-1.0
2024-Feb-21 Wed	0.043	0.045	0.043	0.045	19,459	856	4.7	92.0	-1.1
2024-Feb-20 Tue	0.043	0.043	0.043	0.043	85,887	###	###	68.9	-1.1
2024-Feb-19 Mon	0.055	0.055	0.055	0.055	0				-1.4
2024-Feb-16 Fri	0.055	0.055	0.055	0.055	###	1,677	###	65.4	-1.4
2024-Feb-15 Thu	0.057	0.057	0.057	0.057	2,288	###	###	###	-1.4
2024-Feb-14 Wed	0.056	0.056	0.056	0.056	###	840	###	64.9	-1.4
2024-Feb-13 Tue	0.058	0.058	0.058	0.058	0				-1.5
2024-Feb-12 Mon	0.058	0.058	0.058	0.058	###	1,084	###	73.2	-1.5
2024-Feb-09 Fri	0.055	0.055	0.055	0.055	0				-1.4
2024-Feb-08 Thu	0.055	0.055	0.055	0.055	0				-1.4
2024-Feb-07 Wed	0.057	0.057	0.055	0.055	###	1,550	###	###	-1.4
2024-Feb-06 Tue	0.053	0.056	0.053	0.056	275,357	###	###	###	-1.4
2024-Feb-05 Mon	0.047	0.047	0.047	0.047	0				-1.2
2024-Feb-02 Fri	0.045	###	0.045	0.047	###	###	4.4	###	-1.2
2024-Feb-01 Thu	0.045	0.045	0.043	0.045	###	3,582	###	73.1	-1.1
2024-Jan-31 Wed	0.051	0.051	0.044	0.045	190,047	9,027	###	2.6	-1.1
2024-Jan-30 Tue	0.051	0.051	0.051	0.051	0				-1.3
2024-Jan-29 Mon	0.058	0.058	0.051	0.051	###	###	###	2.9	-1.3
2024-Jan-25 Thu	0.053	0.054	0.053	0.054	###	###	1.9	84.0	###
2024-Jan-24 Wed	0.055	0.057	0.054	0.054	9,876	548	###	19.3	###
2024-Jan-23 Tue	0.056	0.056	0.056	0.056	###	1,120	###	###	-1.4
2024-Jan-22 Mon	0.054	0.057	0.054	0.057	4,182,357	232,120	5.6	###	-1.4
2024-Jan-19 Fri	###	###	###	###	5,459	###	###	###	-1.5
2024-Jan-18 Thu	###	###	###	###	###	74	###	71.2	-1.5
2024-Jan-17 Wed	###	###	###	###	33,387	###	###	###	-1.5
2024-Jan-16 Tue	0.059	###	0.058	###	###	5,151	###	85.7	-1.5
2024-Jan-15 Mon	###	###	###	###	###	1,178	###	70.8	-1.6
2024-Jan-12 Fri	###	###	###	###	1,175	72	###	###	-1.6
2024-Jan-11 Thu	###	###	###	###	###	###	###	70.3	-1.6
2024-Jan-10 Wed	###	###	###	###	###	5,022	###	###	-1.6
2024-Jan-09 Tue	###	###	###	###	###	1,885	###	68.9	-1.6
2024-Jan-08 Mon	###	###	###	###	19,480	1,227	-3.1	###	-1.6
2024-Jan-05 Fri	###	###	###	###	240,188	###	###	22.9	###
2024-Jan-04 Thu	0.058	###	0.058	###	161,520	9,529	3.4	89.9	-1.5
2024-Jan-03 Wed	0.058	0.058	0.058	0.058	0				-1.5
2024-Jan-02 Tue	0.0575	0.058	0.0575	0.058	13,672	789	0.9	###	-1.5
2023-Dec-29 Fri	0.054	0.057	0.054	0.056	###	4,458	###	###	-1.4
2023-Dec-28 Thu	###	###	0.054	0.054	###	2,172	###	###	###
2023-Dec-27 Wed	###	###	###	###	127,443	###	###	###	-1.5
2023-Dec-22 Fri	###	###	###	###	314,571	###	###	###	-1.7
2023-Dec-21 Thu	0.045	0.057	0.045	0.056	152,125	7,758	24.4	99.5	-1.4
2023-Dec-20 Wed	0.045	0.045	0.045	0.045	0				-1.1
2023-Dec-19 Tue	###	0.045	###	0.045	161,478	###	18.4	98.9	-1.1
2023-Dec-18 Mon	###	###	###	###	1	0	###	67.3	-0.9
2023-Dec-15 Fri	###	###	###	###	###	###	3.2	###	-0.8
2023-Dec-04 Mon	###	###	###	###	###	###	###	###	-0.1
2023-Dec-01 Fri	###	###	###	###	1,001,157	###	###	###	-0.1
2023-Nov-30 Thu	###	###	###	###	0				-0.1
2023-Nov-29 Wed	###	###	###	###	###	###	###	###	-0.1
2023-Nov-28 Tue	0.0025	0.0025	0.0025	0.0025	###	###	###	64.4	-0.1
2023-Nov-27 Mon	###	###	###	###	###	###	###	###	-0.1
2023-Nov-24 Fri	###	###	###	###	###	###	###	67.8	-0.1
2023-Nov-23 Thu	###	###	###	###	356,258	###	###	99.9	-0.1
2023-Nov-22 Wed	###	###	###	###	###	###	###	72.7	-0.1
2023-Nov-21 Tue	###	###	###	###	###	9,180	###	###	-0.1
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	-0.1
2023-Nov-17 Fri	###	###	###	###	###	327	###	68.8	-0.1
2023-Nov-16 Thu	###	###	###	###	###	###	###	73.1	-0.1
2023-Nov-15 Wed	###	###	###	###	0				-0.1
2023-Nov-14 Tue	###	###	###	###	0				-0.1
2023-Nov-13 Mon	###	###	###	###	0				-0.1
2023-Nov-10 Fri	###	###	###	###	###	###	###	68.8	-0.1
2023-Nov-09 Thu	###	###	###	###	0				-0.1
2023-Nov-08 Wed	###	###	###	###	###	10,089	###	###	-0.1
2023-Nov-07 Tue	###	###	###	###	0				-0.1
2023-Nov-06 Mon	###	###	###	###	###	###	###	###	-0.1
2023-Nov-03 Fri	###	###	###	###	###	###	###	61.1	-0.1
2023-Nov-02 Thu	###	###	###	###	0				###
2023-Nov-01 Wed	###	###	###	###	###	15,155	14.3	98.2	###
2023-Oct-31 Tue	###	###	###	###	###	###	###	69.7	-0.1
2023-Oct-30 Mon	###	###	###	###	###	###	###	###	-0.1
2023-Oct-27 Fri	###	###	###	###	0				###
2023-Oct-26 Thu	###	###	###	###	0				###
2023-Oct-25 Wed	###	###	###	###	###	###	###	###	###
2023-Oct-24 Tue	###	###	###	###	###	###	###	67.4	###
2023-Oct-23 Mon	###	###	###	###	###	###	###	###	###
2023-Oct-20 Fri	###	###	###	###	0				###
2023-Oct-19 Thu	###	###	###	###	###	###	###	###	###
2023-Oct-18 Wed	###	###	###	###	###	###	###	71.8	###
2023-Oct-17 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for ADR Bottom

Basic Prices for ADR

Server processing from 2024-04-20 21:53:11 thru 2024-04-20 21:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000