(ADS) ADSLOT LTD home page...
TOC    Company Info for ADS    Fundamental
Listing Code
| ADS
|
Listing Name
| ADSLOT LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| ADV GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADS9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ADS .. Tuesday 23rd April 2024
ADS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ADS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for ADS    Options
Score Company ADS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-19 23:38 GMT, Price Closed at $0.002
| 5 |
Price range $0.0015 -> $0.33, for Dates 1999-Feb-11 Thu -> 2024-Apr-19 Fri   |
2 | < an | 2020-05-14 |   2020-05-22 18:27 GMT, Name change Change of Company Code (ADJ) > (ADS)
| 0 |
Old Code(ADJ) Adslot Ltd... Adslot Ltd   |
News    Options owned by ADS    Warrants
No OPTIONS for company (ADS) ADSLOT LTD.
Options    Warrants owned by ADS    Charting
No Warrants for company (ADS) ADSLOT LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADS) ADSLOT LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADS
Weekly    Format Enhanced Daily Prices for ADS    Basic
End of day Prices (Enhanced format), last 120 Days for (ADS) ADSLOT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 847,058
| ###
| ###
| ###
| -0.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 565,641
| ###
| ###
| 66.4
| -0.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 0.2
| -0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,401,641
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 698,359
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.0025
| ###
| 0.0025
| ###
| 4,025,241
| ###
| ###
| 99.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 359,425
| 1,078
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 13,950
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 3,093,773
| 9,281
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 110,926
| 221
| ###
| ###
| -0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,741,081
| 11,223
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 6,632,355
| ###
| ###
| 72.6
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 10,285
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 14,172
| ###
| 65.4
| -0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 20,228,659
| 40,457
| ###
| ###
| -0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 11,498,828
| ###
| ###
| 73.1
| -0.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,001,084
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,085
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Dec-22 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Dec-21 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Dec-20 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 625
| ###
| ###
| -0.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 201,554
| ###
| ###
| 58.5
| -0.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,933,927
| ###
| ###
| ###
| -0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 55,084
| 220
| ###
| ###
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 24,474
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| 73.1
| -0.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,129,329
| ###
| ###
| ###
| -0.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 24,073
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for ADS    Bottom
Basic Prices for ADS
Server processing from 2024-04-26 02:20:21 thru 2024-04-26 02:20:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|