(ADU) ADAMUS RESOURCES LIMITED home page...
TOC    Company Info for ADU    Fundamental
Listing Code
| ADU
|
Listing Name
| ADAMUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 20 21:00:16 EST 2011
|
ISIN Name
| ADAMUS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADU5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ADU .. Monday 5th December 2011
ADU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company ADU
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
0.74 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
6 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
55.03267974 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.885 |
LOWEST |
|
|
|
|
|
0.3677 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.89 |
0.89 |
0.71 |
0.71 |
0.74 |
0.885 |
Year Low |
0.52 |
0.52 |
### |
### |
0.71 |
0.3725 |
Net Profit Margin% |
-33.85 |
-33.85 |
-33.85 |
-33.85 |
-1,558,755 |
|
Operating Margin% |
-33.85 |
-33.85 |
-33.85 |
-33.85 |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
70.8 |
70.8 |
70.8 |
70.8 |
### |
|
No. Employees |
### |
### |
### |
### |
141 |
|
52Week High |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.885 |
52Week Low |
0.52 |
0.52 |
0.52 |
0.52 |
### |
0.3725 |
Fundamental    News for ADU    Options
Score Company ADU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-12-20 |   2024-03-28 18:42 GMT, Price Closed at $0.715
| 1 |
Price range $0.1 -> $1.59, for Dates 2001-Jun-07 Thu -> 2011-Dec-05 Mon   |
News    Options owned by ADU    Warrants
No OPTIONS for company (ADU) ADAMUS RESOURCES LIMITED.
Options    Warrants owned by ADU    Charting
No Warrants for company (ADU) ADAMUS RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ADU) ADAMUS RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ADU
Weekly    Format Enhanced Daily Prices for ADU    Basic
End of day Prices (Enhanced format), last 120 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2011-Dec-05 Mon
| 0.725
| 0.74
| ###
| ###
| ###
| ###
| -1.4
| ###
| -5.5 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.73
| 0.745
| 0.725
| ###
| 931,352
| 684,543
| 0.7
| 77.5
| ### |
2011-Nov-30 Wed
| ###
| 0.72
| 0.675
| 0.72
| ###
| ###
| 4.3
| ###
| -5.5 |
2011-Nov-29 Tue
| ###
| ###
| 0.675
| 0.7
| 3,141,143
| 2,162,676
| 2.9
| 90.1
| -5.4 |
2011-Nov-28 Mon
| 0.675
| ###
| 0.655
| ###
| ###
| 829,978
| 0.7
| ###
| ### |
2011-Nov-25 Fri
| 0.685
| 0.685
| ###
| ###
| 2,187,257
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.685
| ###
| 0.685
| ###
| ###
| 693,721
| ###
| 78.5
| -5.3 |
2011-Nov-23 Wed
| ###
| 0.71
| 0.675
| ###
| ###
| 1,855,348
| ###
| 91.7
| ### |
2011-Nov-22 Tue
| ###
| 0.685
| 0.675
| ###
| 993,941
| 675,879
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.685
| 0.685
| 589,257
| 406,587
| -0.7
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.685
| ###
| 1,464,055
| ###
| ###
| ###
| -5.3 |
2011-Nov-17 Thu
| 0.7
| ###
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| -5.4 |
2011-Nov-16 Wed
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 80.4
| -5.5 |
2011-Nov-15 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 607,289
| ###
| 26.7
| -5.5 |
2011-Nov-14 Mon
| ###
| 0.755
| 0.72
| 0.72
| ###
| 442,450
| -2.0
| 19.8
| -5.5 |
2011-Nov-11 Fri
| ###
| 0.74
| ###
| ###
| 904,244
| ###
| 4.3
| ###
| ### |
2011-Nov-10 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 2,724,082
| ###
| 1.4
| ###
| -5.6 |
2011-Nov-09 Wed
| 0.73
| 0.74
| 0.725
| 0.73
| 521,242
| ###
| ###
| 68.0
| -5.6 |
2011-Nov-08 Tue
| 0.7
| 0.74
| ###
| 0.73
| 3,613,185
| ###
| 4.3
| 91.8
| -5.6 |
2011-Nov-07 Mon
| 0.685
| 0.7
| 0.675
| ###
| ###
| ###
| ###
| 77.7
| -5.3 |
2011-Nov-04 Fri
| 0.7
| 0.71
| 0.685
| ###
| ###
| 571,472
| -1.4
| ###
| -5.3 |
2011-Nov-03 Thu
| ###
| 0.7
| 0.685
| ###
| ###
| 369,382
| ###
| 80.6
| -5.3 |
2011-Nov-02 Wed
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| 68.4
| -5.3 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 102,377
| 0.7
| ###
| ### |
2011-Oct-31 Mon
| 0.7
| 0.71
| ###
| ###
| 262,023
| ###
| -1.4
| 26.0
| -5.3 |
2011-Oct-28 Fri
| 0.72
| 0.72
| 0.685
| 0.7
| ###
| ###
| -2.8
| ###
| -5.4 |
2011-Oct-27 Thu
| ###
| 0.71
| ###
| ###
| ###
| 319,286
| 3.7
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 866,240
| 595,540
| 3.0
| 86.8
| -5.3 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 27.5
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 160,586
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.685
| ###
| 0.655
| ###
| ###
| -3.7
| ###
| -5.0 |
2011-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 3,255,522
| ###
| -2.9
| ###
| ### |
2011-Oct-19 Wed
| 0.7
| ###
| ###
| ###
| 68,342
| ###
| ###
| 79.7
| ### |
2011-Oct-18 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 268,088
| 190,342
| ###
| ###
| -5.4 |
2011-Oct-17 Mon
| 0.685
| 0.725
| 0.685
| 0.72
| ###
| ###
| ###
| 92.4
| -5.5 |
2011-Oct-14 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2011-Oct-13 Thu
| 0.675
| 0.71
| 0.675
| ###
| ###
| ###
| ###
| 88.2
| ### |
2011-Oct-12 Wed
| 0.685
| 0.71
| 0.675
| 0.7
| ###
| 1,854,179
| ###
| 86.9
| -5.4 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 441,759
| ###
| 1.5
| ###
| -5.3 |
2011-Oct-10 Mon
| ###
| 0.7
| ###
| 0.675
| ###
| 391,820
| 0.7
| 68.3
| -5.2 |
2011-Oct-07 Fri
| ###
| 0.7
| ###
| ###
| ###
| 992,824
| ###
| 54.7
| -5.3 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,230,222
| 2,156,173
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 491,754
| -0.8
| 27.5
| -4.6 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,515,042
| ###
| -3.2
| 12.9
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| 0.625
| 143,053
| 90,123
| -2.3
| ###
| -4.8 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| -5.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.575
| ###
| ###
| 1,092,171
| ###
| 80.5
| -4.7 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 739,081
| -3.1
| ###
| ### |
2011-Sep-27 Tue
| 0.625
| ###
| ###
| ###
| ###
| 499,423
| ###
| 68.6
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2011-Sep-23 Fri
| 0.71
| 0.71
| 0.685
| ###
| 1,817,149
| ###
| ###
| 16.5
| -5.3 |
2011-Sep-22 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| ###
| 3,511,726
| ###
| 82.8
| ### |
2011-Sep-21 Wed
| 0.755
| 0.8
| 0.755
| 0.79
| 1,459,723
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.75
| 0.755
| 0.74
| 0.75
| 487,084
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.75
| 0.77
| 0.75
| ###
| 3,827,942
| ###
| ###
| 89.9
| -5.9 |
2011-Sep-16 Fri
| 0.745
| 0.775
| 0.745
| 0.76
| ###
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.74
| 0.76
| 0.72
| 0.75
| ###
| 165,543
| 1.4
| ###
| ### |
2011-Sep-14 Wed
| 0.75
| 0.75
| 0.74
| 0.745
| 2,939,572
| 2,189,981
| ###
| 48.8
| ### |
2011-Sep-13 Tue
| ###
| 0.77
| ###
| 0.77
| 11,811,720
| ###
| 0.7
| ###
| ### |
2011-Sep-12 Mon
| 0.76
| 0.79
| 0.75
| 0.775
| ###
| ###
| 2.0
| ###
| ### |
2011-Sep-09 Fri
| 0.77
| 0.83
| 0.77
| 0.8
| ###
| ###
| ###
| 87.4
| ### |
2011-Sep-08 Thu
| 0.7
| 0.76
| 0.7
| 0.74
| 2,812,129
| 2,052,854
| ###
| 94.7
| -5.7 |
2011-Sep-07 Wed
| 0.685
| 0.7
| ###
| ###
| ###
| 459,842
| ###
| ###
| -5.3 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.685
| 604,283
| ###
| ###
| 82.1
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.645
| ###
| 0.645
| ###
| 5,243,658
| 3,473,923
| 3.9
| ###
| ### |
2011-Sep-01 Thu
| 0.645
| ###
| 0.645
| ###
| 824,123
| 537,740
| 2.3
| 84.7
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 276,048
| ###
| ###
| 23.3
| -5.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 142,251
| ###
| 0.8
| ###
| ### |
2011-Aug-26 Fri
| ###
| 0.675
| ###
| ###
| 195,473
| ###
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| 0.7
| 1,837,649
| 1,272,571
| ###
| ###
| -5.4 |
2011-Aug-23 Tue
| 0.73
| 0.755
| 0.7
| 0.71
| ###
| ###
| -2.7
| ###
| ### |
2011-Aug-22 Mon
| 0.7
| 0.73
| ###
| 0.71
| 2,418,653
| 1,717,243
| 1.4
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.655
| ###
| ###
| ###
| 174,672
| ###
| 84.3
| -5.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| ### |
2011-Aug-17 Wed
| 0.645
| ###
| ###
| ###
| 2,569,570
| 1,657,372
| 0.8
| 67.5
| -5.0 |
2011-Aug-16 Tue
| 0.655
| 0.675
| 0.645
| 0.645
| 6,153,188
| ###
| -1.5
| 31.0
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| -3.7
| 9.2
| -5.0 |
2011-Aug-12 Fri
| ###
| 0.685
| ###
| ###
| ###
| ###
| -2.3
| 19.3
| -5.0 |
2011-Aug-11 Thu
| 0.645
| 0.7
| 0.645
| ###
| ###
| 12,732,979
| 2.3
| 69.7
| ### |
2011-Aug-10 Wed
| 0.655
| ###
| ###
| ###
| 359,383
| ###
| -3.1
| 17.2
| -4.9 |
2011-Aug-09 Tue
| 0.58
| 0.645
| 0.58
| 0.645
| ###
| 696,783
| ###
| 90.6
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.575
| 0.59
| 587,273
| ###
| ###
| ###
| -4.5 |
2011-Aug-05 Fri
| 0.645
| ###
| ###
| ###
| 1,294,640
| 818,859
| -2.3
| 36.4
| ### |
2011-Aug-04 Thu
| 0.7
| 0.7
| 0.685
| ###
| 192,023
| 132,975
| -1.4
| ###
| -5.3 |
2011-Aug-03 Wed
| 0.685
| ###
| 0.685
| 0.7
| 1,136,248
| 795,373
| ###
| 88.7
| -5.4 |
2011-Aug-02 Tue
| 0.71
| 0.71
| ###
| 0.7
| ###
| 209,453
| ###
| ###
| -5.4 |
2011-Aug-01 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| 175,345
| ###
| ###
| -5.4 |
2011-Jul-29 Fri
| 0.7
| 0.72
| ###
| 0.7
| ###
| 493,546
| ###
| 77.5
| -5.4 |
2011-Jul-28 Thu
| 0.685
| 0.72
| 0.685
| ###
| ###
| 208,474
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.71
| 0.71
| 0.685
| 0.71
| ###
| 55,476
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.725
| 0.725
| 0.7
| 0.72
| 521,076
| ###
| ###
| ###
| -5.5 |
2011-Jul-25 Mon
| 0.74
| 0.74
| 0.71
| 0.725
| ###
| 395,420
| -2.0
| ###
| ### |
2011-Jul-22 Fri
| 0.72
| ###
| 0.71
| 0.71
| ###
| 288,343
| -1.4
| ###
| ### |
2011-Jul-21 Thu
| 0.745
| 0.745
| ###
| 0.72
| 131,275
| ###
| -3.4
| ###
| -5.5 |
2011-Jul-20 Wed
| 0.71
| 0.75
| 0.71
| 0.75
| 1,448,278
| 1,057,242
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -5.5 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 483,789
| 316,881
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 260,887
| 5.9
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.585
| 0.585
| 129,282
| ###
| ###
| ###
| -4.5 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0
| -4.7 |
2011-Jul-08 Fri
| 0.59
| ###
| 0.59
| ###
| 495,686
| ###
| 5.1
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 150,527
| ###
| 11.3
| -4.6 |
2011-Jul-06 Wed
| 0.58
| ###
| 0.57
| ###
| 439,370
| 260,326
| 5.2
| 92.8
| -4.7 |
Enhanced    Basic Format Daily Prices for ADU    Bottom
Basic Prices for ADU
Server processing from 2024-04-25 11:31:06 thru 2024-04-25 11:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|