(AEC) AMMTEC LIMITED home page - Stock Trading Printable OzSuper

(AEC) AMMTEC LIMITED home page...

TOC Company Info for AEC Fundamental

Listing Code	AEC
Listing Name	AMMTEC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	AMMTEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEC1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company AEC

DATE	2010-11-26	2010-10-29	2010-09-24	2010-08-27	###	###
SHARE PRICE	###	4.22	###	3.5	3.46	3.55
MARKET CAP	###	159427987.7	###	###	###	###
DIVIDEND YIELD	###	###	###	5	###	###
Price to Earnings (PE) Price/EPS	20.25565388	###	19.46902655	###	###	18.51
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	###	###	###	5.811428571
DEBT EQUITY	9.8	9.8	9.8	9.8
Net Tangible Assets (NTA)	###	###	###	###
DIV COVER	###	###	###	###
SHARE PRICE NTA	###	###	###	3.153153153
CVGI
FRANK
DIVPS	17.5	17.5	17.5	17.5
52 WK HI LAST%	3.883495146	0	###	8.571428571
52 WK LO LAST%	50.02427184	51.20853081	48.00505051	39.71428571
ALLORDS DIVYIELD	###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	###
ALLORDS PE	###	16.44	###	15.24
PE ALLORDSPE	5.125653884	###	3.419026549	###
EARNINGS YIELD BOND RATE	###	-0.393094787	###	1.008928571
DIV YIELD BONDRATE	-1.247427184	###	-0.653308081	0.1975
10 YEAR BOND YIELD	###	###	5.0725	4.8025
AUD	###	0.975	###	0.8874
ISSUED SHARES	39,413,044	37,779,144	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	4.28	4.22	4	3.77
LOWEST	1.9024	1.8049	1.8049	1.7
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	2010-10-29	2010-10-29	2010-10-29	2010-10-29	2010-10-29
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	4.28	4.22	4	3.77	3.53	3.55
Year Low	2.2049	2.2049	2.2049	2.26	3.46	3.48
Net Profit Margin%					###	###
Operating Margin%					16.25	16.25
Return on Avg Assets%					###	###
Return on Avg Equity%					###	###
No. Employees					244	244
52Week High	4.28	4.22	4	3.77	3.8	3.55
52Week Low	2.2049	2.2049	2.2049	2.26	###	1.83

Fundamental News for AEC Options

Score Company AEC for Ownership

Ctr	Links	Date	News	Score
1	an	2010-11-26	^{2024-04-20 04:51 GMT,} Price Closed at $4.12	-3
Price range $0.69 -> $5.08, for Dates 1996-Jul-01 Mon -> 2010-Nov-19 Fri

News Options owned by AEC Warrants

No OPTIONS for company (AEC) AMMTEC LIMITED.

Options Warrants owned by AEC Charting

No Warrants for company (AEC) AMMTEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEC) AMMTEC LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEC

Weekly Format Enhanced Daily Prices for AEC Basic

End of day Prices (Enhanced format),

last 120 Days for (AEC) AMMTEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 20.34
2010-Nov-26 Fri	###	###	###	###	0				0.2
2010-Nov-25 Thu	###	###	###	###	0				0.2
2010-Nov-24 Wed	###	###	###	###	0				0.2
2010-Nov-23 Tue	###	###	###	###	0				0.2
2010-Nov-22 Mon	###	###	###	###	0				0.2
2010-Nov-19 Fri	###	###	###	###	###	###	###	73.7	0.2
2010-Nov-18 Thu	###	###	###	###	23,454	###	1.0	72.0	###
2010-Nov-17 Wed	###	###	###	###	1,250	###	###	###	###
2010-Nov-16 Tue	###	###	###	###	19,150	###	0.7	78.6	0.2
2010-Nov-15 Mon	###	###	###	###	###	###	###	87.9	###
2010-Nov-12 Fri	###	4.2	###	###	###	303,147	###	###	0.2
2010-Nov-11 Thu	4.28	4.28	4.28	4.28	0				###
2010-Nov-10 Wed	4.2	4.28	###	4.28	30,372	128,473	###	85.0	###
2010-Nov-09 Tue	###	4.24	###	4.24	73,029	306,356	###	79.2	0.2
2010-Nov-08 Mon	###	###	###	###	###	444,855	###	76.9	###
2010-Nov-05 Fri	###	###	###	###	###	###	0.5	###	###
2010-Nov-04 Thu	###	###	###	###	###	344,458	-0.5	###	###
2010-Nov-03 Wed	###	###	###	###	###	###	-1.0	###	###
2010-Nov-02 Tue	4.22	4.22	###	4.2	85,529	357,083	-0.5	###	###
2010-Nov-01 Mon	4.2	4.22	###	4.22	260,045	1,084,387	0.5	69.3	0.2
2010-Oct-29 Fri	###	4.22	###	4.22	168,181	695,428	###	###	0.2
2010-Oct-28 Thu	###	###	###	###	###	1,268,750	###	###	###
2010-Oct-27 Wed	###	###	###	###	###	###	0.7	81.8	###
2010-Oct-26 Tue	###	###	###	###	167,576	680,358	###	71.6	###
2010-Oct-25 Mon	###	###	###	###	###	1,124,473	-0.2	###	###
2010-Oct-22 Fri	###	###	###	###	1,272,757	###	0.2	67.2	###
2010-Oct-21 Thu	###	###	###	###	###	###	1.0	###	###
2010-Oct-20 Wed	###	###	###	###	###	258,353	###	###	###
2010-Oct-19 Tue	4	###	###	###	299,586	1,210,327	2.8	87.5	0.2
2010-Oct-18 Mon	3.86	###	3.86	###	117,040	461,722	###	93.0	0.2
2010-Oct-15 Fri	###	###	###	4	###	###	0.3	66.4	###
2010-Oct-14 Thu	###	###	###	###	468,649	###	###	###	0.2
2010-Oct-13 Wed	###	###	3.89	###	###	###	###	###	###
2010-Oct-12 Tue	###	###	3.89	###	###	###	1.3	###	0.2
2010-Oct-11 Mon	###	###	###	###	###	###	###	###	0.2
2010-Oct-08 Fri	###	###	###	###	159,578	###	0.3	64.2	0.2
2010-Oct-07 Thu	###	###	###	###	362,079	###	0.8	###	0.2
2010-Oct-06 Wed	###	###	###	###	243,542	###	###	70.5	0.2
2010-Oct-05 Tue	3.89	###	3.85	###	###	628,153	1.3	79.6	###
2010-Oct-04 Mon	###	###	3.88	3.88	###	###	-1.0	###	###
2010-Oct-01 Fri	###	###	###	###	###	###	###	33.0	0.2
2010-Sep-30 Thu	###	###	###	###	###	###	###	76.1	0.2
2010-Sep-29 Wed	###	###	###	###	###	576,054	-0.3	###	0.2
2010-Sep-28 Tue	###	###	###	###	###	1,059,620	###	###	###
2010-Sep-27 Mon	###	###	###	###	###	929,781	###	###	0.2
2010-Sep-24 Fri	###	4	###	###	###	###	0.3	71.9	0.2
2010-Sep-23 Thu	###	###	###	4	###	###	###	###	###
2010-Sep-22 Wed	###	4	###	###	###	481,588	###	74.6	0.2
2010-Sep-21 Tue	###	###	###	###	###	###	###	###	0.2
2010-Sep-20 Mon	3.85	3.85	3.85	3.85	###	5,775	###	###	###
2010-Sep-17 Fri	###	###	###	###	###	###	###	65.6	###
2010-Sep-16 Thu	###	###	###	###	###	###	0.2	78.6	###
2010-Sep-15 Wed	###	###	###	###	189,755	###	###	79.9	###
2010-Sep-14 Tue	###	###	###	###	231,859	###	1.3	###	0.2
2010-Sep-13 Mon	3.83	3.83	3.83	3.83	2,023	7,748	###	###	0.2
2010-Sep-10 Fri	3.82	3.83	3.71	3.83	###	###	###	###	0.2
2010-Sep-09 Thu	3.83	###	3.83	3.85	8,024	###	0.5	###	###
2010-Sep-08 Wed	3.81	3.84	3.81	3.83	131,640	503,523	0.5	###	0.2
2010-Sep-07 Tue	3.83	3.84	3.82	3.82	100,782	###	###	33.7	0.2
2010-Sep-06 Mon	3.84	3.84	3.81	3.83	###	###	###	27.7	0.2
2010-Sep-03 Fri	3.83	3.84	3.81	3.82	85,075	###	###	27.2	0.2
2010-Sep-02 Thu	3.81	3.83	3.81	3.82	53,183	203,159	###	###	0.2
2010-Sep-01 Wed	3.8	3.82	3.8	3.8	###	3,307,320	###	59.3	###
2010-Aug-31 Tue	3.8	3.82	3.8	3.8	###	###	###	71.5	###
2010-Aug-30 Mon	3.45	3.77	3.45	3.77	307,923	###	9.3	###	0.2
2010-Aug-27 Fri	3.48	3.5	3.45	3.5	35,240	122,459	0.6	70.9	0.2
2010-Aug-26 Thu	3.5	3.55	3.5	3.5	23,425	82,573	###	67.5	0.2
2010-Aug-25 Wed	3.5	3.5	3.48	3.5	###	###	###	###	0.2
2010-Aug-24 Tue	3.5	3.53	3.5	3.5	84,250	###	###	77.1	0.2
2010-Aug-23 Mon	3.53	###	3.46	3.59	###	###	###	86.3	###
2010-Aug-20 Fri	3.44	3.53	###	3.53	###	201,259	###	88.2	###
2010-Aug-19 Thu	3.48	3.53	3.46	3.46	27,244	###	-0.6	###	###
2010-Aug-18 Wed	3.53	3.55	3.45	3.46	###	169,172	-2.0	19.8	###
2010-Aug-17 Tue	3.55	3.55	3.46	3.47	###	###	-2.3	14.2	###
2010-Aug-16 Mon	3.55	3.55	3.52	3.55	###	237,184	###	###	0.2
2010-Aug-13 Fri	3.55	3.55	3.55	3.55	###	###	###	###	0.2
2010-Aug-12 Thu	3.5	3.57	3.47	3.55	###	125,428	1.4	###	0.2
2010-Aug-11 Wed	###	###	###	###	21,625	79,255	-0.5	###	###
2010-Aug-10 Tue	3.75	3.78	3.7	3.7	15,428	###	###	30.7	###
2010-Aug-09 Mon	3.72	3.8	3.7	3.77	###	###	1.3	73.5	0.2
2010-Aug-06 Fri	###	3.72	###	3.72	28,526	###	###	79.2	0.2
2010-Aug-05 Thu	###	3.71	###	3.7	8,083	29,785	###	###	###
2010-Aug-04 Wed	###	3.7	###	###	###	246,357	###	###	###
2010-Aug-03 Tue	###	3.7	###	###	###	###	2.2	86.5	###
2010-Aug-02 Mon	###	###	###	###	19,524	70,384	###	###	0.2
2010-Jul-30 Fri	###	###	###	###	###	###	###	###	0.2
2010-Jul-29 Thu	###	###	###	###	74,083	###	###	67.8	0.2
2010-Jul-28 Wed	###	###	###	###	72,375	###	###	66.0	0.2
2010-Jul-27 Tue	3.5	###	3.5	###	###	###	3.1	###	0.2
2010-Jul-26 Mon	3.45	3.55	3.45	3.5	###	446,383	1.4	###	0.2
2010-Jul-23 Fri	3.54	3.55	3.46	3.49	###	###	###	18.8	###
2010-Jul-22 Thu	3.54	3.55	3.53	3.54	41,177	###	###	72.6	0.2
2010-Jul-21 Wed	3.52	3.52	3.51	3.52	###	66,788	###	72.5	###
2010-Jul-20 Tue	3.53	3.53	3.52	3.52	###	15,481	-0.3	###	###
2010-Jul-19 Mon	3.51	3.51	3.48	3.51	7,980	###	###	###	0.2
2010-Jul-16 Fri	3.5	3.55	3.48	3.55	31,452	110,553	1.4	###	0.2
2010-Jul-15 Thu	3.46	3.5	3.46	3.5	###	###	1.2	80.6	0.2
2010-Jul-14 Wed	3.47	3.5	3.42	3.5	###	171,723	###	72.1	0.2
2010-Jul-13 Tue	3.47	3.48	3.45	3.48	50,846	176,181	0.3	76.7	###
2010-Jul-12 Mon	3.49	3.49	3.46	3.46	3,581	12,443	###	22.5	###
2010-Jul-09 Fri	3.46	3.5	3.45	3.5	42,622	###	1.2	76.5	0.2
2010-Jul-08 Thu	3.48	3.5	3.48	3.48	49,327	172,151	###	70.4	###
2010-Jul-07 Wed	3.49	3.5	3.48	3.48	###	278,955	-0.3	38.0	###
2010-Jul-06 Tue	3.45	3.5	3.45	3.5	44,324	154,025	1.4	###	0.2
2010-Jul-05 Mon	3.5	3.53	3.5	3.5	###	###	###	74.6	0.2
2010-Jul-02 Fri	3.45	3.47	3.45	3.47	108,446	375,223	0.6	###	###
2010-Jul-01 Thu	3.54	3.54	3.4	3.45	36,382	126,245	-2.5	###	###
2010-Jun-30 Wed	3.47	3.55	3.4	3.51	###	###	1.2	72.9	0.2
2010-Jun-29 Tue	###	3.47	###	3.47	###	285,245	###	###	###
2010-Jun-28 Mon	3.4	3.4	###	###	###	11,026	-1.5	###	0.2
2010-Jun-25 Fri	###	3.41	###	3.4	51,377	174,681	###	73.6	0.2
2010-Jun-24 Thu	###	3.4	###	3.4	38,075	129,074	###	80.1	0.2
2010-Jun-23 Wed	###	###	###	###	###	158,282	###	###	0.2
2010-Jun-22 Tue	###	3.4	###	3.4	###	###	###	###	0.2
2010-Jun-21 Mon	###	###	###	###	34,583	115,853	###	66.8	0.2
2010-Jun-18 Fri	3.4	3.4	###	###	29,358	99,083	-1.5	18.4	0.2
2010-Jun-17 Thu	###	3.4	###	3.4	###	40,620	###	77.5	0.2
2010-Jun-16 Wed	###	3.4	###	3.4	###	158,525	###	77.4	0.2
2010-Jun-15 Tue	###	3.4	###	###	###	###	###	72.8	###
2010-Jun-11 Fri	###	###	###	###	47,552	###	###	72.0	0.2

Enhanced Basic Format Daily Prices for AEC Bottom

Basic Prices for AEC

Server processing from 2024-04-25 14:21:48 thru 2024-04-25 14:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000