(AEO) AUSTEREO GROUP LIMITED home page...
TOC    Company Info for AEO    Fundamental
Listing Code
| AEO
|
Listing Name
| AUSTEREO GROUP LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Fri May 13 18:53:22 EST 2011
|
ISIN Name
| AUSTEREO GROUP LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEO6 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AEO .. Friday 15th April 2011
AEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company AEO
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
1.84 |
### |
### |
1.81 |
MARKET CAP |
### |
### |
|
### |
706806601.4 |
### |
DIVIDEND YIELD |
0.009523809523809523 |
0.009523809523809525 |
|
0.00980392156862745 |
### |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
|
14.52 |
### |
13.25 |
Earnings/Share (EPS) |
### |
### |
|
### |
14.46 |
### |
EARNINGS YIELD% |
|
|
|
|
### |
|
DEBT EQUITY |
|
|
|
|
33.2 |
|
Net Tangible Assets (NTA) |
|
|
|
|
-0.53 |
|
DIV COVER |
|
|
|
|
### |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
10.7 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
### |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
-1.742959889 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
### |
|
DIV YIELD BONDRATE |
|
|
|
|
### |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
1.42 |
|
DIVIDEND DATE EX |
|
|
|
|
2011-02-21 |
|
DIVIDEND DATE PAY |
|
|
|
|
### |
|
DIVIDEND AMOUNT |
|
|
|
|
### |
|
DIVIDEND FRANKING |
|
|
|
|
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
1.82 |
Year Low |
1.49 |
1.49 |
1.81 |
### |
### |
1.8 |
Net Profit Margin% |
20.82 |
20.82 |
20.82 |
20.82 |
|
### |
Operating Margin% |
29.22 |
29.22 |
29.22 |
29.22 |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
### |
Return on Avg Equity% |
8.88 |
8.88 |
8.88 |
8.88 |
|
5.74 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
1.49 |
1.49 |
1.81 |
1.49 |
### |
1.49 |
Fundamental    News for AEO    Options
Score Company AEO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-05-16 |   2023-12-21 10:44 GMT, Price Closed at $2.04
| -1 |
Price range $1.02 -> $2.75, for Dates 2001-Mar-05 Mon -> 2011-Apr-15 Fri   |
News    Options owned by AEO    Warrants
No OPTIONS for company (AEO) AUSTEREO GROUP LIMITED.
Options    Warrants owned by AEO    Charting
No Warrants for company (AEO) AUSTEREO GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AEO) AUSTEREO GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.7 |
MAX
| 2.75
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AEO
Weekly    Format Enhanced Daily Prices for AEO    Basic
End of day Prices (Enhanced format), last 120 Days for (AEO) AUSTEREO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,050
| ###
| -1.9
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,647
| ###
| ###
| 14.9 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 76,825
| 160,948
| ###
| 65.5
| 14.9 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 36,083
| ###
| 83.2
| 14.9 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 28,146
| ###
| 70.9
| 14.9 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 29,251
| ###
| 63.6
| 14.9 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,123
| 6,542
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 21,972
| 46,141
| 0.5
| 70.8
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 62,942
| 132,178
| -0.5
| 30.7
| 14.9 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 978,475
| ###
| ###
| ###
| 14.9 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 30,781
| 0.5
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 14.9 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,268,124
| 4,740,379
| 0.5
| 76.9
| 14.9 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 327,653
| ###
| -0.5
| ###
| 14.8 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 46,079
| -0.5
| ###
| 14.8 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,673,389
| -0.5
| 33.1
| 14.8 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.8
| 14.8 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 187,326
| 386,828
| ###
| 62.4
| 14.8 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 14.9 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 225,846
| 466,371
| ###
| ###
| 14.7 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 48.8
| 14.8 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 81,143
| ###
| -0.5
| ###
| 14.7 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,201,881
| 8,676,884
| ###
| 69.8
| 14.8 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 511,180
| 1,055,586
| 0.5
| 88.5
| 14.8 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 731,442
| 1,510,427
| -0.5
| 44.3
| 14.7 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,687,725
| 9,680,152
| ###
| ###
| 14.7 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,379,372
| ###
| ###
| 76.3
| 14.7 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,133,273
| 1.0
| ###
| 14.8 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7
| 14.6 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,849,042
| 7,909,781
| -0.5
| 33.7
| 14.6 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,327,721
| ###
| ###
| ###
| 14.7 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 77.9
| 14.7 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 14.6 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,308,043
| ###
| ###
| 70.9
| 14.7 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 179,671
| 371,020
| ###
| 67.4
| 14.8 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 396,070
| ###
| 0.5
| 86.4
| 14.8 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 14.8 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 34,327
| 72,944
| 0.9
| 75.8
| 15.2 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 8,128,721
| 17,192,244
| 0.5
| 73.0
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,157,585
| 0.5
| 72.5
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23,682
| 49,850
| -0.5
| 29.8
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 491,181
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,536,171
| 5,313,278
| ###
| 70.5
| 14.9 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 14.9 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 11,059,077
| 23,113,470
| 0.5
| 74.4
| 14.9 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 8,549,620
| 17,825,957
| ###
| ###
| 14.9 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 31,946,822
| -0.5
| 31.0
| 14.9 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 14.9 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 28,244,746
| 58,607,847
| ###
| 77.1
| 14.9 |
2011-Jan-28 Fri
| ###
| ###
| 1.87
| 1.89
| 53,448
| 102,352
| -2.3
| 28.1
| 13.5 |
2011-Jan-27 Thu
| ###
| ###
| 1.89
| ###
| 1,201,147
| ###
| ###
| ###
| 13.6 |
2011-Jan-25 Tue
| 1.89
| 2
| 1.89
| 1.945
| ###
| 157,957
| ###
| ###
| 13.9 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 276,386
| ###
| 74.6
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| 13.5 |
2011-Jan-20 Thu
| 1.78
| ###
| 1.76
| ###
| 21,241
| ###
| ###
| 83.8
| 12.9 |
2011-Jan-19 Wed
| 1.82
| 1.845
| ###
| 1.8
| 139,084
| 251,046
| ###
| ###
| 12.9 |
2011-Jan-18 Tue
| 1.81
| 1.82
| 1.8
| 1.82
| ###
| 180,149
| 0.6
| ###
| ### |
2011-Jan-17 Mon
| 1.8
| ###
| 1.8
| 1.81
| 186,341
| ###
| 0.6
| ###
| 12.9 |
2011-Jan-14 Fri
| 1.8
| 1.81
| 1.76
| 1.8
| ###
| 327,783
| ###
| ###
| 12.9 |
2011-Jan-13 Thu
| 1.825
| 1.825
| 1.81
| 1.81
| ###
| ###
| -0.8
| 22.1
| 12.9 |
2011-Jan-12 Wed
| ###
| 1.83
| ###
| ###
| 84,948
| ###
| 0.6
| ###
| 13.0 |
2011-Jan-11 Tue
| 1.785
| 1.81
| 1.785
| ###
| 54,450
| 97,873
| 1.1
| ###
| 12.9 |
2011-Jan-10 Mon
| 1.78
| ###
| 1.78
| 1.785
| 6,743
| 12,053
| 0.3
| ###
| 12.8 |
2011-Jan-07 Fri
| 1.78
| 1.82
| ###
| 1.77
| 79,557
| ###
| ###
| ###
| 12.6 |
2011-Jan-06 Thu
| 1.85
| 1.85
| ###
| 1.78
| 20,449
| ###
| -3.8
| 9.5
| 12.7 |
2011-Jan-05 Wed
| 1.85
| 1.85
| 1.82
| 1.82
| ###
| 51,257
| -1.6
| ###
| ### |
2011-Jan-04 Tue
| ###
| 1.86
| 1.8
| 1.825
| 98,059
| 179,447
| 0.6
| 68.4
| 13.0 |
2010-Dec-31 Fri
| ###
| 1.82
| 1.76
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2010-Dec-30 Thu
| 1.8
| 1.81
| 1.76
| 1.76
| 91,944
| 164,120
| -2.2
| ###
| ### |
2010-Dec-29 Wed
| 1.8
| 1.81
| 1.78
| 1.8
| 24,189
| ###
| ###
| 66.5
| 12.9 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 1.76
| ###
| 58,550
| 3.2
| ###
| ### |
2010-Dec-23 Thu
| 1.8
| 1.82
| ###
| 1.8
| ###
| 181,948
| ###
| 65.0
| 12.9 |
2010-Dec-22 Wed
| 1.82
| 1.82
| ###
| 1.8
| ###
| 54,588
| ###
| ###
| 12.9 |
2010-Dec-21 Tue
| 1.78
| 1.82
| 1.78
| ###
| 41,323
| 74,381
| ###
| ###
| 13.0 |
2010-Dec-20 Mon
| 1.74
| ###
| 1.73
| 1.78
| 84,651
| 150,043
| ###
| ###
| 12.7 |
2010-Dec-17 Fri
| 1.685
| 1.74
| ###
| 1.74
| ###
| ###
| ###
| ###
| 12.4 |
2010-Dec-16 Thu
| 1.71
| 1.72
| ###
| 1.72
| 20,288
| 34,641
| 0.6
| 68.0
| 12.3 |
2010-Dec-15 Wed
| ###
| 1.72
| ###
| 1.72
| 35,544
| ###
| ###
| 70.3
| 12.3 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1.7
| 1.71
| ###
| ###
| 38,479
| 65,221
| -1.2
| ###
| ### |
2010-Dec-09 Thu
| 1.71
| ###
| 1.71
| ###
| ###
| 64,040
| ###
| ###
| 12.3 |
2010-Dec-08 Wed
| 1.71
| ###
| 1.7
| 1.7
| 27,775
| 47,425
| -0.6
| ###
| 12.1 |
2010-Dec-07 Tue
| ###
| 1.725
| ###
| 1.71
| 59,071
| 100,273
| ###
| ###
| 12.2 |
2010-Dec-06 Mon
| ###
| 1.73
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2010-Dec-03 Fri
| 1.725
| 1.725
| 1.7
| ###
| 45,220
| ###
| -0.6
| 32.9
| 12.3 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 1.655
| ###
| ###
| -1.5
| ###
| ### |
2010-Dec-01 Wed
| ###
| 1.73
| ###
| ###
| ###
| 72,943
| 2.4
| 86.1
| ### |
2010-Nov-30 Tue
| 1.655
| ###
| 1.645
| ###
| ###
| ###
| ###
| 77.9
| 11.9 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 1.655
| ###
| 75,746
| ###
| 71.2
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,259
| ###
| ###
| 69.0
| 11.8 |
2010-Nov-25 Thu
| ###
| 1.7
| ###
| ###
| ###
| 18,758
| ###
| ###
| 11.8 |
2010-Nov-24 Wed
| ###
| 1.675
| ###
| ###
| 27,622
| 45,921
| ###
| ###
| 11.8 |
2010-Nov-23 Tue
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -4.6
| 12.2
| 11.8 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| 12.3 |
2010-Nov-19 Fri
| 1.71
| 1.71
| 1.655
| 1.675
| 256,489
| 431,542
| -2.0
| 21.7
| 12.0 |
Enhanced    Basic Format Daily Prices for AEO    Bottom
Basic Prices for AEO
Server processing from 2024-03-28 21:35:50 thru 2024-03-28 21:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|