(AET) AUSMELT LIMITED home page...
TOC    Company Info for AET    Fundamental
Listing Code
| AET
|
Listing Name
| AUSMELT LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Feb 23 21:01:04 EST 2010
|
ISIN Name
| AUSMELT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AET5 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for AET .. Thursday 18th February 2010
AET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 23 21:01:04 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company AET
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
0.76 |
### |
### |
0.4 |
### |
### |
MARKET CAP |
30481186.24 |
### |
12433115.44 |
### |
4812818.88 |
### |
DIVIDEND YIELD |
2.631578947 |
6.25 |
6.45 |
5 |
### |
### |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
### |
1.376146789 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
### |
### |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
5.45 |
5.45 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
2 |
2 |
2 |
2 |
2 |
2 |
52 WK HI LAST% |
1.315789474 |
271.875 |
335.48 |
262.5 |
### |
### |
52 WK LO LAST% |
86.84210526 |
68.75 |
67.74 |
75 |
### |
20 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
-1.098421053 |
### |
### |
-0.47 |
### |
### |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
### |
### |
DIV YIELD BONDRATE |
-2.573421053 |
0.655 |
### |
-0.27 |
### |
### |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
40,106,824 |
40,106,824 |
40,106,824 |
40,106,824 |
40,106,824 |
40,106,824 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
1.45 |
|
1.45 |
1.45 |
1.45 |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.76 |
### |
0 |
1.45 |
1.45 |
1.45 |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for AET    Options
Score Company AET for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-02-23 |   2024-03-02 00:30 GMT, Price Closed at $1.35
| 3 |
Price range $0.1 -> $5.6, for Dates 1996-Jul-01 Mon -> 2010-Feb-18 Thu   |
News    Options owned by AET    Warrants
No OPTIONS for company (AET) AUSMELT LIMITED.
Options    Warrants owned by AET    Charting
No Warrants for company (AET) AUSMELT LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AET) AUSMELT LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 4,290,628
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AET
Weekly    Format Enhanced Daily Prices for AET    Basic
End of day Prices (Enhanced format), last 120 Days for (AET) AUSMELT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.32899999999999996 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,582
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 44,172
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 27,350
| 36,922
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 50,625
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 13,524
| ###
| 61.1
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| 1.355
| ###
| ###
| 170,727
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| 1.355
| ###
| ###
| 167,984
| ###
| ###
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 117,623
| ###
| ###
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 30,240
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| ###
| ### |
2010-Jan-27 Wed
| 1.355
| 1.355
| ###
| ###
| 59,622
| ###
| ###
| 49.2
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 21,452
| ###
| ###
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| 0.4
| 66.5
| -4.1 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 104,625
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 297,550
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,868,872
| 3,872,977
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| 1.355
| ###
| 1.355
| 18,453
| 24,957
| 0.4
| ###
| -4.1 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 76,988
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 1.355
| ###
| ###
| 171,771
| 232,320
| ###
| ###
| ### |
2010-Jan-12 Tue
| 1.355
| 1.355
| ###
| ###
| 557,247
| 753,676
| ###
| 37.7
| ### |
2010-Jan-11 Mon
| 1.355
| ###
| 1.355
| 1.355
| ###
| 260,379
| ###
| ###
| -4.1 |
2010-Jan-08 Fri
| ###
| ###
| 1.355
| 1.355
| 78,181
| ###
| ###
| 33.9
| -4.1 |
2010-Jan-07 Thu
| 1.355
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| -4.1 |
2010-Jan-06 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| ###
| ###
| 65.6
| -4.1 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 1.355
| ###
| ###
| ###
| 28.9
| -4.1 |
2010-Jan-04 Mon
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2009-Dec-31 Thu
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 350,782
| 3.0
| ###
| -4.2 |
2009-Dec-29 Tue
| 1.4
| 1.4
| ###
| 1.4
| ###
| 824,556
| ###
| ###
| -4.3 |
2009-Dec-24 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 411,429
| 586,286
| -3.4
| 7.2
| -4.3 |
2009-Dec-23 Wed
| 1.46
| 1.485
| 1.43
| 1.45
| 2,130,389
| 3,105,041
| -0.7
| 23.4
| -4.4 |
2009-Dec-22 Tue
| ###
| 1.44
| ###
| 1.4
| 4,290,628
| 5,985,426
| ###
| ###
| -4.3 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 1.25
| 3,010,979
| 3,470,153
| 24.4
| 99.6
| ### |
2009-Dec-18 Fri
| 0.955
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| ###
| -2.9 |
2009-Dec-17 Thu
| ###
| ###
| 0.955
| ###
| ###
| 60,628
| 2.1
| 85.1
| -3.0 |
2009-Dec-16 Wed
| ###
| 0.955
| ###
| 0.955
| ###
| 89,240
| 0.5
| 77.8
| -2.9 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 45,125
| ###
| 68.7
| -2.9 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 186,485
| -1.6
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.945
| 396,556
| 370,779
| -0.5
| 28.4
| -2.9 |
2009-Dec-10 Thu
| 0.82
| 0.86
| 0.77
| 0.855
| 1,744,629
| 1,421,872
| ###
| 92.9
| -2.6 |
2009-Dec-09 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| ###
| ###
| ###
| 14.7
| -2.3 |
2009-Dec-08 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 14,387
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.775
| 0.79
| 0.76
| 0.79
| ###
| 66,388
| ###
| 87.7
| ### |
2009-Dec-04 Fri
| 0.78
| 0.78
| 0.775
| 0.78
| ###
| ###
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| 0.775
| 0.78
| 0.775
| 0.78
| ###
| 8,722
| 0.6
| ###
| ### |
2009-Dec-02 Wed
| ###
| 0.77
| ###
| ###
| 64,721
| 49,673
| ###
| 69.2
| -2.3 |
2009-Dec-01 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| ###
| ###
| ###
| 86.8
| ### |
2009-Nov-30 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| ###
| 1.4
| 71.3
| ### |
2009-Nov-27 Fri
| 0.74
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 26,950
| 20,347
| ###
| 11.4
| ### |
2009-Nov-25 Wed
| 0.77
| 0.77
| 0.73
| ###
| ###
| ###
| -4.5
| 8.3
| ### |
2009-Nov-24 Tue
| 0.74
| 0.76
| 0.73
| 0.76
| ###
| ###
| ###
| 89.5
| ### |
2009-Nov-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -1.8 |
2009-Nov-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 20,720
| ###
| 71.2
| -1.7 |
2009-Nov-19 Thu
| 0.555
| 0.56
| 0.54
| 0.545
| 124,750
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.585
| 0.585
| 0.555
| 0.555
| ###
| 12,540
| -5.1
| 7.0
| ### |
2009-Nov-17 Tue
| 0.575
| ###
| 0.575
| ###
| ###
| 46,122
| 4.3
| 93.4
| ### |
2009-Nov-16 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| 7,121
| -3.4
| 10.4
| -1.7 |
2009-Nov-13 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| ###
| 38,757
| ###
| ###
| -1.7 |
2009-Nov-12 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| 57,487
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.53
| ###
| 0.53
| 0.53
| ###
| 21,743
| ###
| 68.9
| ### |
2009-Nov-10 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 82,929
| 43,745
| 1.0
| 76.5
| ### |
2009-Nov-09 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 78,053
| 40,977
| ###
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| 0.53
| ###
| 0.53
| ###
| 10,972
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -1.6 |
2009-Nov-03 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 4,371
| ###
| ###
| ###
| -1.6 |
2009-Nov-02 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -1.6 |
2009-Oct-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -1.6 |
2009-Oct-29 Thu
| 0.53
| 0.545
| 0.525
| 0.525
| 129,823
| 69,455
| -0.9
| 49.2
| -1.6 |
2009-Oct-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.51
| 0.53
| 0.5
| 0.53
| 95,644
| 49,256
| 3.9
| 94.9
| ### |
2009-Oct-26 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 21.9
| ### |
2009-Oct-23 Fri
| 0.53
| 0.53
| 0.49
| 0.51
| ###
| ###
| -3.8
| 11.3
| ### |
2009-Oct-22 Thu
| 0.53
| 0.58
| 0.53
| 0.53
| ###
| 167,887
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| ###
| ###
| 1.9
| 80.0
| ### |
2009-Oct-20 Tue
| 0.51
| 0.53
| 0.5
| 0.53
| 144,443
| 74,388
| 3.9
| 89.5
| ### |
2009-Oct-19 Mon
| 0.41
| 0.58
| 0.41
| 0.51
| 662,744
| 328,058
| ###
| 99.6
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 67,823
| 23,059
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 9,450
| -3.1
| ###
| -0.9 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,275
| ###
| 12.2
| -1.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 80.5
| -1.0 |
2009-Oct-09 Fri
| ###
| 0.325
| ###
| ###
| 287,142
| ###
| -3.1
| 14.0
| -0.9 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -1.0 |
2009-Oct-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 64.1
| -1.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 21,922
| ###
| -3.1
| 16.2
| -0.9 |
2009-Oct-05 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 7,482
| ###
| 24.2
| -1.0 |
2009-Oct-02 Fri
| ###
| 0.325
| ###
| ###
| 23,021
| 7,424
| ###
| ###
| -1.0 |
2009-Oct-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 22,750
| ###
| 70.3
| -1.0 |
2009-Sep-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -1.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 26.2
| -1.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3,886
| -2.9
| 19.5
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 20,070
| ###
| 85.3
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,947
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,544
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 135,481
| 45,386
| -5.9
| 9.1
| -1.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 64.5
| ### |
2009-Sep-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -1.0 |
2009-Sep-16 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,520
| ###
| ###
| -1.0 |
2009-Sep-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -1.0 |
2009-Sep-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -1.0 |
2009-Sep-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 65.9
| -1.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,840
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 22,346
| ###
| ###
| -1.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 53,374
| 18,147
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 43,988
| 15,175
| -2.9
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 16,450
| ###
| 62.0
| ### |
Enhanced    Basic Format Daily Prices for AET    Bottom
Basic Prices for AET
Server processing from 2024-04-18 15:17:34 thru 2024-04-18 15:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|