(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AFI Fundamental

Listing Code	AFI
Listing Name	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	AUSTRALIAN FOUNDAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFI5

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AFI .. Tuesday 23rd April 2024

AFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AFI

DATE	###	###	###	###	###	###
SHARE PRICE	7.27	###	7.47	7.45	###	6.87
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	30.72	###	31.52	29.73	###	27.41
Earnings/Share (EPS)	0.24	0.24	0.24	0.25	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	7.7	7.75	7.75	7.75
Year Low	###	###	###	###	5.88	5.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	7.7	7.75	7.75	7.75
52Week Low	###	###	###	###	5.88	5.88

Fundamental News for AFI Options

Score Company AFI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 11:06 GMT,} Price Closed at $7.38	-3
Price range $1.9 -> $8.92, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
2	< an >	2020-02-24	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 2.5% DISC 100 %Percentage Franked
3	< an >	2020-02-10	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 2.5% DISC 100 %Percentage Franked
4	< an >	2020-02-07	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 2.5% DISC 100 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-08-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED@30% DRP & DSSP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked
9	< an >	2019-02-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked
10	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% 8C SPECIAL DRP & DSSP 100 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked
12	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked
13	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FR@30%DRP && DSS P 100 %Percentage Franked

News Options owned by AFI Warrants

No OPTIONS for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Options Warrants owned by AFI Charting

No Warrants for company (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	18,048	0.0
MAX	###	###	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFI

Weekly Format Enhanced Daily Prices for AFI Basic

End of day Prices (Enhanced format),

last 120 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2024-Apr-23 Tue	###	7.24	###	###	417,722	###	0.6	###	30.0
2024-Apr-22 Mon	###	###	###	###	430,555	3,080,621	-0.3	31.6	29.7
2024-Apr-19 Fri	7.21	7.22	###	###	439,778	###	-1.0	###	29.8
2024-Apr-18 Thu	7.25	7.26	7.2	7.2	###	2,663,459	###	###	###
2024-Apr-17 Wed	7.29	7.29	7.22	7.25	302,650	2,195,725	-0.5	29.6	30.2
2024-Apr-16 Tue	7.28	###	7.25	7.26	296,525	###	-0.3	50.8	30.3
2024-Apr-15 Mon	###	###	7.26	###	###	###	###	###	###
2024-Apr-12 Fri	###	###	###	###	###	###	-0.3	###	###
2024-Apr-11 Thu	###	###	7.27	###	###	###	###	###	30.5
2024-Apr-10 Wed	###	7.41	###	7.4	639,926	4,713,054	###	75.3	###
2024-Apr-09 Tue	###	###	###	###	335,148	2,453,283	###	70.5	###
2024-Apr-08 Mon	7.27	###	7.27	7.27	###	###	###	###	###
2024-Apr-05 Fri	###	###	7.26	7.27	###	2,745,226	-0.7	28.5	###
2024-Apr-04 Thu	###	###	###	###	353,820	###	0.5	###	###
2024-Apr-03 Wed	###	###	7.28	7.28	###	3,709,483	-1.1	###	###
2024-Apr-02 Tue	###	###	###	###	487,786	3,585,227	###	###	30.7
2024-Mar-28 Thu	###	###	7.29	###	455,044	3,340,022	0.7	###	30.7
2024-Mar-27 Wed	7.28	###	7.27	7.29	490,124	###	###	64.9	30.4
2024-Mar-26 Tue	###	###	7.28	7.28	###	###	###	###	###
2024-Mar-25 Mon	###	###	###	###	466,052	3,423,151	###	###	30.5
2024-Mar-22 Fri	###	###	7.29	###	###	1,929,956	###	71.3	30.5
2024-Mar-21 Thu	7.28	###	7.26	###	274,324	###	0.5	66.8	30.5
2024-Mar-20 Wed	7.25	7.29	7.23	7.25	###	###	###	71.9	30.2
2024-Mar-19 Tue	7.23	7.25	7.2	7.23	###	###	###	###	30.1
2024-Mar-18 Mon	7.2	7.25	###	7.2	###	###	###	###	###
2024-Mar-15 Fri	7.25	7.26	###	7.2	###	2,431,483	###	29.1	###
2024-Mar-14 Thu	###	###	7.24	7.24	363,720	###	###	24.0	###
2024-Mar-13 Wed	###	###	###	###	327,122	###	###	###	30.5
2024-Mar-12 Tue	###	###	7.28	7.29	###	###	-0.5	###	30.4
2024-Mar-11 Mon	7.43	7.44	###	###	589,482	4,344,482	###	###	30.5
2024-Mar-08 Fri	7.42	7.47	7.4	7.45	###	###	###	###	###
2024-Mar-07 Thu	###	7.42	###	7.4	466,953	###	###	68.9	###
2024-Mar-06 Wed	###	7.4	###	###	###	2,648,122	###	###	###
2024-Mar-05 Tue	###	###	7.345	###	452,847	3,336,350	###	71.2	30.7
2024-Mar-04 Mon	7.4	7.42	###	###	###	###	-0.3	###	30.8
2024-Mar-01 Fri	###	7.43	###	7.4	296,257	2,193,783	###	64.5	###
2024-Feb-29 Thu	###	7.43	###	###	596,446	###	###	###	###
2024-Feb-28 Wed	7.44	7.45	###	7.41	###	###	###	###	30.9
2024-Feb-27 Tue	7.4	7.47	###	7.45	508,088	###	0.7	77.1	###
2024-Feb-26 Mon	7.45	7.48	###	7.4	###	2,959,271	-0.7	34.3	###
2024-Feb-23 Fri	7.45	7.5	7.45	7.48	###	###	###	###	###
2024-Feb-22 Thu	###	7.46	###	7.45	###	###	1.2	###	###
2024-Feb-21 Wed	###	7.4	###	###	###	###	###	75.0	###
2024-Feb-20 Tue	###	###	###	###	###	2,827,187	###	31.4	30.6
2024-Feb-19 Mon	7.45	7.46	###	###	###	###	-0.9	30.5	30.8
2024-Feb-16 Fri	7.48	7.49	###	7.46	###	###	###	###	###
2024-Feb-15 Thu	7.52	7.53	7.46	7.48	###	1,313,851	###	29.2	###
2024-Feb-14 Wed	7.47	7.55	7.45	7.51	###	6,631,252	###	###	###
2024-Feb-13 Tue	7.44	###	7.44	7.5	483,448	3,614,982	###	###	31.3
2024-Feb-12 Mon	7.48	7.51	7.42	7.42	###	###	###	###	###
2024-Feb-09 Fri	7.4	7.5	7.4	7.5	###	3,167,248	1.4	78.9	31.3
2024-Feb-08 Thu	7.4	7.42	###	7.4	506,284	###	###	66.2	###
2024-Feb-07 Wed	###	7.42	###	7.41	###	###	###	###	30.9
2024-Feb-06 Tue	###	###	###	###	###	1,843,273	###	67.5	30.8
2024-Feb-05 Mon	###	7.4	###	###	###	2,376,973	###	44.2	30.7
2024-Feb-02 Fri	7.4	7.42	###	###	###	6,027,688	###	28.5	###
2024-Feb-01 Thu	7.5	7.51	7.48	7.49	###	2,409,582	###	41.9	31.2
2024-Jan-31 Wed	7.48	7.52	7.46	7.52	618,580	###	###	67.8	###
2024-Jan-30 Tue	7.5	7.51	7.47	7.47	###	5,386,845	###	31.3	31.1
2024-Jan-29 Mon	7.47	7.5	7.46	7.5	369,123	2,761,040	###	###	31.3
2024-Jan-25 Thu	7.48	7.5	7.47	7.47	###	###	###	###	31.1
2024-Jan-24 Wed	7.47	7.49	7.41	7.48	###	###	###	69.6	###
2024-Jan-23 Tue	7.44	7.49	7.44	7.47	###	###	###	73.4	31.1
2024-Jan-22 Mon	7.51	7.51	###	7.49	###	###	###	41.3	31.2
2024-Jan-19 Fri	7.42	7.51	7.42	7.51	###	###	###	81.3	###
2024-Jan-18 Thu	7.46	7.49	7.42	7.48	###	2,484,274	###	###	###
2024-Jan-17 Wed	7.47	7.5	7.46	7.49	530,527	3,968,341	###	75.4	31.2
2024-Jan-16 Tue	7.49	7.5	7.46	7.48	285,927	###	###	43.6	###
2024-Jan-15 Mon	7.51	7.53	7.49	7.49	750,989	5,639,927	###	###	31.2
2024-Jan-12 Fri	7.51	7.52	7.5	7.51	###	1,668,947	###	###	###
2024-Jan-11 Thu	7.51	7.52	7.5	7.5	339,389	###	###	###	31.3
2024-Jan-10 Wed	7.51	7.52	7.49	7.5	255,687	###	###	38.0	31.3
2024-Jan-09 Tue	7.48	7.51	7.48	7.5	490,042	###	###	71.8	31.3
2024-Jan-08 Mon	7.48	7.5	7.45	7.46	###	2,288,149	###	45.0	###
2024-Jan-05 Fri	7.44	7.48	7.43	7.47	###	1,844,478	###	74.1	31.1
2024-Jan-04 Thu	7.44	7.46	7.43	7.43	156,052	###	###	34.1	31.0
2024-Jan-03 Wed	7.44	7.46	7.43	7.44	###	1,541,852	###	###	###
2024-Jan-02 Tue	7.44	7.45	7.42	7.44	409,724	###	###	###	###
2023-Dec-29 Fri	7.44	7.47	7.44	7.45	###	###	###	69.2	###
2023-Dec-28 Thu	7.43	7.47	7.42	7.42	###	###	###	27.8	###
2023-Dec-27 Wed	###	7.44	###	7.44	362,444	###	1.0	###	###
2023-Dec-22 Fri	###	7.41	###	###	477,087	###	0.5	74.4	30.8
2023-Dec-21 Thu	###	###	7.29	###	392,156	2,870,581	###	35.8	###
2023-Dec-20 Wed	7.29	7.4	7.29	###	540,470	3,969,752	###	72.1	###
2023-Dec-19 Tue	7.25	###	7.25	7.25	654,273	###	###	61.4	30.2
2023-Dec-18 Mon	7.25	7.27	7.23	7.25	###	3,695,346	###	67.3	30.2
2023-Dec-15 Fri	7.26	7.27	7.25	7.25	432,949	###	###	33.6	30.2
2023-Dec-14 Thu	###	7.27	###	7.24	###	6,340,782	###	###	###
2023-Dec-13 Wed	###	###	###	###	464,123	###	0.4	###	###
2023-Dec-12 Tue	###	###	###	###	298,543	###	0.1	###	###
2023-Dec-11 Mon	###	###	###	###	300,370	2,146,143	###	73.3	###
2023-Dec-08 Fri	###	###	###	###	###	2,226,627	0.8	###	###
2023-Dec-07 Thu	###	###	###	###	417,787	2,972,554	###	67.4	29.6
2023-Dec-06 Wed	###	###	###	###	###	###	0.8	63.7	###
2023-Dec-05 Tue	###	###	###	###	377,949	2,685,327	0.3	79.6	###
2023-Dec-04 Mon	###	###	###	###	###	2,843,548	###	###	###
2023-Dec-01 Fri	###	###	###	###	###	1,765,245	###	###	29.4
2023-Nov-30 Thu	###	###	###	###	328,075	2,312,928	0.3	###	###
2023-Nov-29 Wed	###	###	###	###	###	###	0.4	71.2	29.4
2023-Nov-28 Tue	###	###	7	###	459,889	###	-0.1	###	29.2
2023-Nov-27 Mon	###	###	###	###	###	1,884,686	###	###	29.3
2023-Nov-24 Fri	###	###	###	###	###	2,495,272	###	67.8	###
2023-Nov-23 Thu	###	###	###	###	###	3,062,241	-0.4	###	###
2023-Nov-22 Wed	###	###	###	###	411,127	2,908,723	-0.1	###	###
2023-Nov-21 Tue	###	###	###	###	###	2,612,421	-0.4	33.9	29.4
2023-Nov-20 Mon	###	###	###	###	###	###	0.4	###	###
2023-Nov-17 Fri	###	###	###	###	325,485	2,299,551	-0.1	35.2	29.4
2023-Nov-16 Thu	###	###	###	###	###	1,789,783	###	73.1	29.5
2023-Nov-15 Wed	7	###	7	###	###	###	###	###	29.5
2023-Nov-14 Tue	###	7	###	###	###	###	###	###	29.0
2023-Nov-13 Mon	###	###	6.925	###	497,456	###	-0.3	43.6	###
2023-Nov-10 Fri	###	###	###	###	###	###	-0.3	34.4	29.0
2023-Nov-09 Thu	###	###	###	###	541,771	3,776,143	###	###	29.1
2023-Nov-08 Wed	6.89	###	6.89	###	###	###	###	###	###
2023-Nov-07 Tue	###	###	###	###	315,978	###	###	###	28.8
2023-Nov-06 Mon	###	###	6.89	###	394,154	2,727,545	###	33.7	###
2023-Nov-03 Fri	6.79	###	6.79	6.88	445,370	###	1.3	###	###
2023-Nov-02 Thu	###	6.8	###	6.78	454,887	###	2.0	79.8	28.3
2023-Nov-01 Wed	###	###	6.55	###	314,185	2,070,479	###	###	27.5
2023-Oct-31 Tue	###	###	6.55	6.55	390,651	###	-1.1	31.2	###

Enhanced Basic Format Daily Prices for AFI Bottom

Basic Prices for AFI

Server processing from 2024-04-24 07:15:30 thru 2024-04-24 07:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000