(AFQ) AFRICAN PETROLEUM CORPORATION LIMITED home page...


Prev Section TOC    Company Info for AFQ    Fundamental Next Section
Listing Code AFQ
Listing Name AFRICAN PETROLEUM CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name ADVANCED FUNDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFQ8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AFQ ..

AFQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFQ


Prev Section Fundamental    News for AFQ    Options Next Section

Score Company AFQ for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by AFQ    Warrants Next Section

No OPTIONS for company (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED.

Prev Section Options    Warrants owned by AFQ    Charting Next Section
No Warrants for company (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFQ


Prev Section Weekly    Format Enhanced Daily Prices for AFQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFQ) AFRICAN PETROLEUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-03 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Sep-02 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Sep-01 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-31 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-30 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-27 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-26 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-25 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-24 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-23 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-20 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-19 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-18 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-17 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-16 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-13 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-12 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-11 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-10 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-09 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-06 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-05 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-04 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-03 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Aug-02 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-28 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-27 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-26 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-23 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-22 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-21 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-20 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-14 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-12 Mon 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-09 Fri 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-08 Thu 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-07 Wed 0.47 0.47 0.47 0.47 0 0.0
2010-Jul-06 Tue 0.47 0.47 0.47 0.47 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for AFQ    Bottom Next Section
Basic Prices for AFQ

Server processing from 2024-04-17 01:56:03 thru 2024-04-17 01:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000