(AFV) AURORA FUNDS LIMITED home page - Stock Trading Printable OzSuper

(AFV) AURORA FUNDS LIMITED home page...

TOC Company Info for AFV Fundamental

Listing Code	AFV
Listing Name	AURORA FUNDS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Apr 22 19:01:03 EST 2015
ISIN Name	AURORA FUNDS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFV8
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AFV .. Wednesday 22nd April 2015

AFV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 22 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company AFV

DATE	###	2014-07-23	###	###	###	2011-10-28
SHARE PRICE	0.46	0.575	###	0.25	0.5	0.85
MARKET CAP	###	###	###	###
DIVIDEND YIELD	###	0
Price to Earnings (PE) Price/EPS	5.81	0
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.46		###	0.25	1.2	###
Year Low	0.46	0	###	0.25	0.5	0.82
Net Profit Margin%	###	###	###	###
Operating Margin%	8.54	9.54	###	###
Return on Avg Assets%	10.79	2.77	###	-6.57
Return on Avg Equity%	###	###	-9.26	-8.74
No. Employees
52Week High	0.46		###	0.25	1.2	###
52Week Low	0.46	0	###	0.25	0.5	0.82

Fundamental News for AFV Options

Score Company AFV for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-04-23	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AFV ) > (SAM )	0
Aurora Funds Limited... New Code (SAM) SIV Asset Management Limited
2	< an	2015-04-22	^{2024-03-04 06:28 GMT,} Price Closed at $0.055	5
Price range $0.046 -> $2, for Dates 2010-Jul-13 Tue -> 2015-Apr-22 Wed

News Options owned by AFV Warrants

No OPTIONS for company (AFV) AURORA FUNDS LIMITED.

Options Warrants owned by AFV Charting

No Warrants for company (AFV) AURORA FUNDS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFV) AURORA FUNDS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.046	23	0.7
MAX	2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFV

Weekly Format Enhanced Daily Prices for AFV Basic

End of day Prices (Enhanced format),

last 120 Days for (AFV) AURORA FUNDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2015-Apr-22 Wed	0.055	0.055	0.055	0.055	###	1,375	###	###	0.7
2015-Apr-21 Tue	0.055	0.055	0.055	0.055	0				0.7
2015-Apr-20 Mon	0.055	0.055	0.055	0.055	###	###	###	75.7	0.7
2015-Apr-17 Fri	0.055	0.055	0.055	0.055	###	2,750	###	###	0.7
2015-Apr-16 Thu	0.055	0.055	0.055	0.055	###	550	###	###	0.7
2015-Apr-15 Wed	0.055	0.055	0.055	0.055	9,523	523	###	###	0.7
2015-Apr-14 Tue	0.046	0.055	0.046	0.055	29,046	###	###	###	0.7
2015-Apr-13 Mon	0.525	0.525	0.525	0.525	0				6.6
2015-Apr-10 Fri	0.525	0.525	0.525	0.525	0				6.6
2015-Apr-09 Thu	0.525	0.525	0.525	0.525	0				6.6
2015-Apr-08 Wed	0.52	0.525	0.52	0.525	129,523	67,675	###	75.8	6.6
2015-Apr-07 Tue	0.51	0.51	0.51	0.51	0				6.4
2015-Apr-02 Thu	0.51	0.52	0.51	0.51	###	###	###	###	6.4
2015-Apr-01 Wed	0.51	0.51	0.51	0.51	116,870	###	###	###	6.4
2015-Mar-31 Tue	0.49	0.49	0.49	0.49	0				6.1
2015-Mar-30 Mon	0.49	0.49	0.49	0.49	###	###	###	###	6.1
2015-Mar-27 Fri	0.48	0.48	0.48	0.48	###	###	###	63.3	6.0
2015-Mar-26 Thu	0.46	0.46	0.46	0.46	0				5.8
2015-Mar-25 Wed	0.46	0.46	0.46	0.46	0				5.8
2015-Mar-24 Tue	###	###	0.45	0.46	50,348	###	-1.1	###	5.8
2015-Mar-23 Mon	###	###	###	###	0				5.8
2015-Mar-20 Fri	###	###	###	###	0				5.8
2015-Mar-19 Thu	###	###	###	###	0				5.8
2015-Mar-18 Wed	###	###	###	###	0				5.8
2015-Mar-17 Tue	###	###	###	###	0				5.8
2015-Mar-16 Mon	0.49	0.49	###	###	26,023	12,425	###	###	5.8
2015-Mar-13 Fri	0.46	0.46	0.46	0.46	0				5.8
2015-Mar-12 Thu	0.46	0.46	0.46	0.46	0				5.8
2015-Mar-11 Wed	0.46	0.46	0.45	0.46	###	59,150	###	###	5.8
2015-Mar-10 Tue	0.46	0.46	0.46	0.46	0				5.8
2015-Mar-09 Mon	0.46	0.46	0.45	0.46	###	22,750	###	77.9	5.8
2015-Mar-06 Fri	0.46	0.46	0.46	0.46	###	489	###	###	5.8
2015-Mar-05 Thu	0.45	0.46	0.45	0.45	###	9,555	###	###	5.6
2015-Mar-04 Wed	###	###	###	###	0				5.8
2015-Mar-03 Tue	###	###	###	###	0				5.8
2015-Mar-02 Mon	0.47	0.47	###	###	###	30,387	###	###	5.8
2015-Feb-27 Fri	0.525	0.525	0.525	0.525	0				6.6
2015-Feb-26 Thu	0.525	0.525	0.525	0.525	0				6.6
2015-Feb-25 Wed	0.525	0.525	0.525	0.525	0				6.6
2015-Feb-24 Tue	0.525	0.525	0.525	0.525	###	26,250	###	72.1	6.6
2015-Feb-23 Mon	0.53	0.53	0.53	0.53	0				6.6
2015-Feb-20 Fri	0.53	0.53	0.53	0.53	0				6.6
2015-Feb-19 Thu	0.53	0.53	0.53	0.53	###	###	###	###	6.6
2015-Feb-18 Wed	0.53	0.53	0.53	0.53	0				6.6
2015-Feb-17 Tue	0.53	0.53	0.53	0.53	0				6.6
2015-Feb-16 Mon	0.53	0.53	0.53	0.53	0				6.6
2015-Feb-13 Fri	0.53	0.53	0.53	0.53	###	2,650	###	62.2	6.6
2015-Feb-12 Thu	0.54	0.54	0.54	0.54	0				6.8
2015-Feb-11 Wed	0.54	0.54	0.54	0.54	0				6.8
2015-Feb-10 Tue	0.54	0.54	0.54	0.54	0				6.8
2015-Feb-09 Mon	0.54	0.54	0.54	0.54	###	21,474	###	###	6.8
2015-Feb-06 Fri	0.54	0.54	0.54	0.54	###	###	###	###	6.8
2015-Feb-05 Thu	0.54	0.54	0.54	0.54	###	540	###	###	6.8
2015-Feb-04 Wed	0.54	0.54	###	###	###	10,750	-0.9	24.0	6.7
2015-Feb-03 Tue	0.54	0.54	0.54	0.54	###	5,525	###	###	6.8
2015-Feb-02 Mon	0.55	0.55	0.55	0.55	###	2,255	###	69.4	6.9
2015-Jan-30 Fri	0.55	0.55	0.55	0.55	###	###	###	71.0	6.9
2015-Jan-29 Thu	0.55	0.55	0.55	0.55	###	###	###	65.7	6.9
2015-Jan-28 Wed	0.55	0.55	0.55	0.55	0				6.9
2015-Jan-27 Tue	0.55	0.55	0.55	0.55	###	###	###	###	6.9
2015-Jan-23 Fri	0.55	0.55	0.55	0.55	0				6.9
2015-Jan-22 Thu	0.55	0.55	0.55	0.55	###	###	###	72.5	6.9
2015-Jan-21 Wed	0.55	0.55	0.55	0.55	0				6.9
2015-Jan-20 Tue	0.55	0.55	0.55	0.55	0				6.9
2015-Jan-19 Mon	0.55	0.55	0.55	0.55	0				6.9
2015-Jan-16 Fri	0.55	0.55	0.55	0.55	1,053	579	###	72.7	6.9
2015-Jan-15 Thu	0.55	0.55	0.55	0.55	97,951	53,873	###	73.2	6.9
2015-Jan-14 Wed	0.55	0.55	0.55	0.55	50,349	###	###	###	6.9
2015-Jan-13 Tue	0.55	0.55	0.55	0.55	119,651	###	###	###	6.9
2015-Jan-12 Mon	###	###	###	###	0				6.7
2015-Jan-09 Fri	###	###	###	###	0				6.7
2015-Jan-08 Thu	###	###	###	###	0				6.7
2015-Jan-07 Wed	###	###	###	###	0				6.7
2015-Jan-06 Tue	###	###	###	###	0				6.7
2015-Jan-05 Mon	###	###	###	###	0				6.7
2015-Jan-02 Fri	###	###	###	###	0				6.7
2014-Dec-31 Wed	###	###	###	###	0				6.7
2014-Dec-30 Tue	###	###	###	###	0				6.7
2014-Dec-29 Mon	###	###	###	###	###	###	###	###	6.7
2014-Dec-24 Wed	0.53	0.53	0.53	0.53	0				6.6
2014-Dec-23 Tue	0.53	0.53	0.53	0.53	0				6.6
2014-Dec-22 Mon	0.53	0.53	0.53	0.53	###	###	###	###	6.6
2014-Dec-19 Fri	0.53	0.53	0.53	0.53	###	###	###	###	6.6
2014-Dec-18 Thu	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-17 Wed	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-16 Tue	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-15 Mon	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-12 Fri	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-11 Thu	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-10 Wed	0.48	0.48	0.48	0.48	###	###	###	72.0	6.0
2014-Dec-09 Tue	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-08 Mon	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-05 Fri	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-04 Thu	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-03 Wed	0.48	0.48	0.48	0.48	0				6.0
2014-Dec-02 Tue	0.48	0.48	0.48	0.48	80	###	###	###	6.0
2014-Dec-01 Mon	0.48	0.48	0.48	0.48	0				6.0
2014-Nov-28 Fri	0.48	0.48	0.48	0.48	0				6.0
2014-Nov-27 Thu	0.48	0.48	0.48	0.48	###	###	###	###	6.0
2014-Nov-26 Wed	0.48	0.48	0.48	0.48	23	###	###	64.8	6.0
2014-Nov-25 Tue	0.51	0.51	0.51	0.51	###	###	###	###	6.4
2014-Nov-24 Mon	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-21 Fri	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-20 Thu	0.51	0.51	0.51	0.51	###	1,020	###	###	6.4
2014-Nov-19 Wed	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-18 Tue	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-17 Mon	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-14 Fri	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-13 Thu	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-12 Wed	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-11 Tue	0.51	0.51	0.51	0.51	###	###	###	###	6.4
2014-Nov-10 Mon	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-07 Fri	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-06 Thu	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-05 Wed	0.51	0.51	0.51	0.51	###	1,020	###	74.6	6.4
2014-Nov-04 Tue	0.51	0.51	0.51	0.51	0				6.4
2014-Nov-03 Mon	0.51	0.51	0.51	0.51	0				6.4
2014-Oct-31 Fri	0.51	0.51	0.51	0.51	0				6.4
2014-Oct-30 Thu	0.51	0.51	0.51	0.51	0				6.4
2014-Oct-29 Wed	0.51	0.51	0.51	0.51	0				6.4

Enhanced Basic Format Daily Prices for AFV Bottom

Basic Prices for AFV

Server processing from 2024-04-20 11:45:18 thru 2024-04-20 11:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000