(AGE) ALLIGATOR ENERGY LIMITED home page...


Prev Section TOC    Company Info for AGE    Fundamental Next Section
Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGE .. Friday 19th April 2024

AGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.059 ### 0.059 0.053 0.054
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.082 0.071 0.071 0.071
Year Low ### 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.082 0.071 0.071 0.071
52Week Low ### 0.029 0.029 0.029 0.029 0.029


Prev Section Fundamental    News for AGE    Options Next Section

Score Company AGE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 18:49 GMT, Price
Closed at $0.053 		5
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by AGE    Warrants Next Section

No OPTIONS for company (AGE) ALLIGATOR ENERGY LIMITED.

Prev Section Options    Warrants owned by AGE    Charting Next Section
No Warrants for company (AGE) ALLIGATOR ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGE) ALLIGATOR ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGE


Prev Section Weekly    Format Enhanced Daily Prices for AGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.056 0.056 0.052 0.053 ### 1,031,959 -5.4 ### 0.0
2024-Apr-18 Thu 0.057 0.058 0.055 0.055 9,044,042 510,988 ### ### 0.0
2024-Apr-17 Wed 0.057 0.059 0.056 0.057 6,594,024 379,156 ### ### 0.0
2024-Apr-16 Tue ### ### 0.057 0.057 12,889,624 754,043 ### 14.2 0.0
2024-Apr-15 Mon ### ### ### ### ### ### -3.2 17.4 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### 77.7 0.0
2024-Apr-11 Thu ### ### ### ### ### 436,857 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 5,621,453 ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### 372,020 -3.2 ### 0.0
2024-Apr-08 Mon ### ### ### ### 10,440,885 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### 91.6 0.0
2024-Apr-04 Thu ### 0.0655 ### ### 17,796,257 ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### 606,345 -1.6 ### 0.0
2024-Apr-02 Tue ### ### ### ### 25,423,648 ### ### ### 0.0
2024-Mar-28 Thu 0.057 0.059 0.056 0.059 ### 1,670,689 ### ### 0.0
2024-Mar-27 Wed 0.054 0.057 0.054 0.057 ### 501,920 5.6 93.4 0.0
2024-Mar-26 Tue 0.056 0.058 0.055 0.056 5,594,474 316,087 ### ### 0.0
2024-Mar-25 Mon 0.056 0.057 0.055 0.056 4,728,577 ### ### 68.9 0.0
2024-Mar-22 Fri 0.058 0.058 0.055 0.055 ### 296,820 -5.2 7.1 0.0
2024-Mar-21 Thu 0.058 0.059 0.056 0.058 10,718,082 616,289 ### 61.3 0.0
2024-Mar-20 Wed 0.054 0.058 0.054 0.056 ### 923,440 ### 90.0 0.0
2024-Mar-19 Tue 0.056 0.056 0.054 0.055 ### ### -1.8 22.0 0.0
2024-Mar-18 Mon 0.053 0.057 0.052 0.056 ### 1,100,077 ### 94.5 0.0
2024-Mar-15 Fri ### 0.052 ### 0.052 11,054,483 563,778 ### ### 0.0
2024-Mar-14 Thu 0.053 0.053 ### 0.051 20,730,346 ### -3.8 ### 0.0
2024-Mar-13 Wed 0.054 0.055 0.052 0.055 ### ### 1.9 82.3 0.0
2024-Mar-12 Tue 0.055 0.055 0.053 0.054 9,816,457 530,088 ### ### 0.0
2024-Mar-11 Mon 0.056 0.056 0.054 0.055 8,662,826 476,455 -1.8 ### 0.0
2024-Mar-08 Fri 0.057 0.059 ### 0.057 22,976,585 ### ### 65.8 0.0
2024-Mar-07 Thu 0.055 0.055 0.054 0.054 ### 363,640 ### ### 0.0
2024-Mar-06 Wed 0.054 0.0555 0.053 0.055 ### 631,585 1.9 ### 0.0
2024-Mar-05 Tue 0.055 0.056 0.054 0.054 ### 913,221 ### 23.8 0.0
2024-Mar-04 Mon 0.059 0.059 0.056 0.057 ### ### ### 15.2 0.0
2024-Mar-01 Fri 0.059 ### 0.056 0.056 19,821,081 1,149,622 -5.1 ### 0.0
2024-Feb-29 Thu 0.059 ### 0.057 0.059 12,363,948 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### 0.059 ### ### 814,456 ### ### 0.0
2024-Feb-27 Tue 0.059 ### ### 0.057 15,854,559 923,528 ### ### 0.0
2024-Feb-26 Mon 0.058 0.059 0.056 0.058 ### ### ### ### 0.0
2024-Feb-23 Fri 0.059 ### 0.058 0.059 10,340,525 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 10,000,057 ### ### 21.8 0.0
2024-Feb-21 Wed ### ### 0.059 ### ### ### -3.2 ### 0.0
2024-Feb-20 Tue ### ### ### ### ### 893,575 -3.0 ### 0.0
2024-Feb-19 Mon ### ### ### ### ### 773,474 ### 80.5 0.0
2024-Feb-16 Fri ### ### ### ### ### 331,489 ### 21.2 0.0
2024-Feb-15 Thu ### ### 0.0655 ### 11,152,855 750,029 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 85.1 0.0
2024-Feb-13 Tue ### 0.071 ### ### 11,072,254 763,985 -1.4 24.3 0.0
2024-Feb-12 Mon 0.071 0.072 ### ### ### 2,134,473 ### 17.9 0.0
2024-Feb-09 Fri 0.075 0.075 ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.081 0.077 0.079 18,613,424 ### -1.3 23.0 0.0
2024-Feb-07 Wed 0.078 ### 0.077 0.079 12,055,026 ### 1.3 ### 0.0
2024-Feb-06 Tue 0.076 0.079 0.075 0.079 ### ### 3.9 90.1 0.0
2024-Feb-05 Mon 0.077 0.079 0.076 0.078 ### ### ### 83.6 0.0
2024-Feb-02 Fri 0.082 0.083 ### ### ### 3,452,226 ### 16.1 0.0
2024-Feb-01 Thu 0.073 0.077 0.0725 0.076 ### 1,180,257 ### 91.0 0.0
2024-Jan-31 Wed 0.071 0.078 0.071 0.076 ### 3,748,229 7.0 95.1 0.0
2024-Jan-30 Tue 0.072 0.072 ### ### ### 1,655,745 -2.8 15.4 0.0
2024-Jan-29 Mon 0.074 0.074 ### ### ### ### -6.8 8.7 0.0
2024-Jan-25 Thu 0.073 0.0755 ### 0.075 ### 1,075,429 2.7 ### 0.0
2024-Jan-24 Wed 0.075 0.076 0.073 0.073 9,569,322 ### ### 15.6 0.0
2024-Jan-23 Tue 0.071 0.073 ### 0.073 18,595,543 1,329,581 ### ### 0.0
2024-Jan-22 Mon 0.074 0.075 ### 0.072 22,875,276 1,658,457 ### 23.8 0.0
2024-Jan-19 Fri 0.076 0.078 0.072 0.075 20,052,752 1,503,956 ### ### 0.0
2024-Jan-18 Thu 0.079 0.079 0.073 0.076 ### 2,046,221 ### 13.0 0.0
2024-Jan-17 Wed 0.077 ### 0.076 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.082 0.076 0.079 41,460,056 3,275,344 -1.3 ### 0.0
2024-Jan-15 Mon 0.074 0.081 0.074 0.078 ### 5,253,383 ### 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### 3,705,973 6.2 ### 0.0
2024-Jan-11 Thu ### 0.0645 ### ### 29,352,473 ### ### 83.6 0.0
2024-Jan-10 Wed ### ### 0.0585 ### ### 2,892,177 ### 89.0 0.0
2024-Jan-09 Tue 0.056 0.058 0.056 0.057 ### ### 1.8 ### 0.0
2024-Jan-08 Mon 0.056 0.058 0.055 0.056 25,222,073 1,425,047 ### 77.3 0.0
2024-Jan-05 Fri 0.056 0.058 0.055 0.056 ### ### ### 70.5 0.0
2024-Jan-04 Thu 0.056 0.0575 0.055 0.056 21,396,741 ### ### ### 0.0
2024-Jan-03 Wed 0.057 0.058 0.055 0.058 26,183,671 1,479,377 1.8 ### 0.0
2024-Jan-02 Tue 0.059 ### 0.057 0.058 ### 1,273,980 ### ### 0.0
2023-Dec-29 Fri 0.057 0.059 ### 0.059 ### ### ### 87.2 0.0
2023-Dec-28 Thu ### ### 0.056 0.058 35,446,886 ### -6.5 4.1 0.0
2023-Dec-27 Wed 0.059 ### 0.059 ### ### ### 5.1 ### 0.0
2023-Dec-22 Fri 0.058 ### 0.057 0.058 20,968,040 ### ### ### 0.0
2023-Dec-21 Thu 0.055 0.058 0.055 0.058 10,411,542 588,252 5.5 ### 0.0
2023-Dec-20 Wed 0.054 0.058 0.053 0.057 ### ### 5.6 90.6 0.0
2023-Dec-19 Tue 0.056 0.058 0.054 0.056 16,943,322 948,826 ### 61.4 0.0
2023-Dec-18 Mon 0.056 0.057 0.055 0.055 12,070,089 675,924 -1.8 ### 0.0
2023-Dec-15 Fri 0.055 0.058 0.055 0.058 ### 1,841,289 5.5 ### 0.0
2023-Dec-14 Thu 0.053 0.054 ### 0.054 ### ### 1.9 76.1 0.0
2023-Dec-13 Wed 0.053 0.055 0.053 0.053 18,108,188 977,842 ### 69.0 0.0
2023-Dec-12 Tue 0.055 0.055 0.052 0.052 12,471,089 ### -5.5 ### 0.0
2023-Dec-11 Mon 0.056 0.056 0.053 0.054 14,855,440 809,621 -3.6 16.6 0.0
2023-Dec-08 Fri 0.054 0.056 0.053 0.055 7,928,478 ### 1.9 79.9 0.0
2023-Dec-07 Thu 0.054 0.056 0.052 0.054 ### ### ### 67.4 0.0
2023-Dec-06 Wed 0.056 0.056 ### 0.054 8,301,025 454,481 -3.6 ### 0.0
2023-Dec-05 Tue 0.058 0.058 0.0545 0.055 ### ### -5.2 ### 0.0
2023-Dec-04 Mon 0.055 0.058 0.053 0.058 ### ### 5.5 ### 0.0
2023-Dec-01 Fri 0.054 0.056 0.054 0.054 ### 862,059 ### ### 0.0
2023-Nov-30 Thu 0.053 0.053 ### 0.053 26,559,742 1,367,826 ### 64.9 0.0
2023-Nov-29 Wed 0.056 0.057 ### 0.055 20,179,374 ### -1.8 22.4 0.0
2023-Nov-28 Tue 0.057 0.058 0.055 0.057 ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### 0.057 ### 426,629 ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 6,483,182 ### ### 67.8 0.0
2023-Nov-23 Thu 0.056 ### 0.056 0.059 21,019,345 1,219,122 5.4 93.8 0.0
2023-Nov-22 Wed 0.059 0.059 0.056 0.056 ### 928,659 -5.1 ### 0.0
2023-Nov-21 Tue ### ### 0.059 0.059 ### ### ### 8.0 0.0
2023-Nov-20 Mon 0.058 ### 0.058 ### 39,136,681 ### 3.4 90.7 0.0
2023-Nov-17 Fri 0.055 0.057 0.0545 0.057 ### ### ### 89.2 0.0
2023-Nov-16 Thu 0.054 0.054 0.052 0.054 6,906,258 ### ### 73.1 0.0
2023-Nov-15 Wed 0.054 0.055 0.053 0.054 9,066,250 489,577 ### ### 0.0
2023-Nov-14 Tue 0.053 0.055 0.052 0.054 28,797,245 1,540,652 1.9 79.5 0.0
2023-Nov-13 Mon 0.051 0.051 ### 0.051 ### 403,477 ### 77.6 0.0
2023-Nov-10 Fri 0.051 0.053 0.049 0.049 ### ### -3.9 ### 0.0
2023-Nov-09 Thu 0.051 0.051 0.049 ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.052 0.053 ### 0.051 8,032,686 413,683 -1.9 ### 0.0
2023-Nov-07 Tue 0.051 0.053 ### 0.052 9,672,751 498,146 ### 81.8 0.0
2023-Nov-06 Mon 0.054 0.054 0.051 0.052 ### 510,452 ### ### 0.0
2023-Nov-03 Fri 0.057 0.057 0.054 0.055 10,925,459 ### ### 11.1 0.0
2023-Nov-02 Thu 0.056 0.0585 0.055 0.056 ### 957,758 ### 62.5 0.0
2023-Nov-01 Wed 0.053 0.057 0.0525 0.057 43,610,555 2,387,677 7.5 ### 0.0
2023-Oct-31 Tue 0.051 0.051 0.049 ### ### 611,225 ### ### 0.0
2023-Oct-30 Mon 0.051 0.051 0.049 ### 12,726,383 ### ### ### 0.0
2023-Oct-27 Fri 0.053 0.053 0.051 0.052 14,653,074 761,959 -1.9 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AGE    Bottom Next Section
Basic Prices for AGE

Server processing from 2024-04-20 13:55:01 thru 2024-04-20 13:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000