(AGG) ANGLOGOLD ASHANTI LIMITED home page...
TOC    Company Info for AGG    Fundamental
Listing Code
| AGG
|
Listing Name
| ANGLOGOLD ASHANTI LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Jun 27 11:46:52 AEST 2023
|
ISIN Name
| ANGLOGOLD ASHANTI
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 5:1
|
ISIN Code
| AU000000AGG7 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for AGG .. Friday 23rd June 2023
AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 11:46:52 AEST 2023
Company    Fundamental Data    News
More Historic Detail for Company AGG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
6.51 |
MARKET CAP |
|
|
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
### |
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for AGG    Options
Score Company AGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-06-27 |   2024-03-01 19:45 GMT, Price Closed at $6.51
| 4 |
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2023-Jun-23 Fri   |
2 | < an > | 2023-06-27 |   2023-08-16 15:56 GMT, Delisted De-Listed (AGG) - ANGLOGOLD ASHANTI LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-27 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
5 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
6 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
7 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
8 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
News    Options owned by AGG    Warrants
No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.
Options    Warrants owned by AGG    Charting
No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.5
| 1
| 0.0 |
MAX
| 89
| 2,353,549
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AGG
Weekly    Format Enhanced Daily Prices for AGG    Basic
End of day Prices (Enhanced format), last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2023-Jun-27 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| ###
| ###
| 6.47
| 6.51
| ###
| 310,544
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| 6.73
| ###
| 252,451
| -2.9
| 19.3
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 137,826
| -1.1
| ###
| 53.4 |
2023-Jun-20 Tue
| 7
| 7.2
| 7
| 7.2
| 78,972
| ###
| 2.9
| 89.0
| 55.4 |
2023-Jun-19 Mon
| 7
| 7
| 6.87
| ###
| 38,255
| ###
| -1.3
| ###
| ### |
2023-Jun-16 Fri
| 7
| ###
| ###
| ###
| 59,054
| 413,082
| 0.9
| ###
| 54.3 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,728
| ###
| 0.1
| 74.0
| 53.6 |
2023-Jun-14 Wed
| ###
| ###
| 6.89
| ###
| 30,045
| ###
| ###
| 29.5
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 654,853
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| 7.25
| ###
| ###
| 1.3
| ###
| ### |
2023-Jun-08 Thu
| ###
| 7.29
| ###
| 7.27
| 49,129
| ###
| ###
| 88.7
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 7.27
| ###
| 115,651
| -1.1
| ###
| ### |
2023-Jun-06 Tue
| 7.4
| 7.44
| ###
| ###
| ###
| 112,529
| -0.3
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 7.29
| ###
| 17,942
| ###
| 0.5
| 78.8
| 56.6 |
2023-Jun-02 Fri
| 7.44
| 7.5
| 7.4
| 7.5
| 51,250
| ###
| ###
| ###
| 57.7 |
2023-Jun-01 Thu
| 7.29
| 7.45
| 7.27
| 7.44
| 35,540
| 261,574
| 2.1
| ###
| ### |
2023-May-31 Wed
| ###
| 7.27
| ###
| 7.25
| 62,772
| 450,075
| 2.5
| 89.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 204,927
| 0.1
| ###
| 54.3 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 37,023
| ###
| -0.1
| ###
| ### |
2023-May-26 Fri
| 7.23
| 7.23
| ###
| ###
| 24,672
| 176,158
| ###
| ###
| 55.0 |
2023-May-25 Thu
| ###
| 7.24
| ###
| 7.24
| ###
| ###
| 1.3
| ###
| 55.7 |
2023-May-24 Wed
| ###
| 7.25
| ###
| 7.2
| ###
| 339,420
| ###
| 86.0
| 55.4 |
2023-May-23 Tue
| ###
| 7.21
| ###
| ###
| 92,329
| ###
| ###
| 73.1
| 54.6 |
2023-May-22 Mon
| ###
| 7.2
| ###
| ###
| 78,920
| ###
| 1.8
| 87.0
| ### |
2023-May-19 Fri
| ###
| 7.27
| ###
| 7.27
| 142,142
| ###
| ###
| 76.2
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 159,121
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 7.5
| 7.25
| 7.45
| 164,979
| 1,216,720
| ###
| 82.4
| 57.3 |
2023-May-16 Tue
| 7.43
| 7.55
| ###
| 7.51
| 253,857
| ###
| 1.1
| 83.7
| ### |
2023-May-15 Mon
| 7.5
| 7.59
| ###
| 7.51
| 64,485
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 7.8
| ###
| 16,843
| 133,143
| -1.1
| 26.8
| ### |
2023-May-11 Thu
| 7.78
| ###
| 7.78
| ###
| 2,720
| 21,583
| ###
| 89.5
| ### |
2023-May-10 Wed
| 8.21
| 8.21
| ###
| ###
| 7,748
| 62,720
| -1.8
| ###
| ### |
2023-May-09 Tue
| 8.29
| 8.29
| 8.2
| 8.23
| ###
| ###
| -0.7
| 36.1
| 63.3 |
2023-May-08 Mon
| 8.21
| 8.55
| 8.21
| ###
| 9,578
| ###
| 1.6
| 81.0
| ### |
2023-May-05 Fri
| 8.42
| ###
| 8.42
| ###
| ###
| ###
| ###
| 85.5
| 66.4 |
2023-May-04 Thu
| 8.2
| 8.4
| 8.2
| 8.23
| 21,189
| ###
| ###
| ###
| 63.3 |
2023-May-03 Wed
| ###
| 8.2
| ###
| ###
| 14,943
| ###
| 1.3
| 80.9
| ### |
2023-May-02 Tue
| ###
| ###
| 7.83
| 7.83
| 3,071
| ###
| -0.9
| 39.0
| ### |
2023-May-01 Mon
| ###
| ###
| 7.77
| 7.79
| 7,475
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 7.75
| 7.89
| 7.72
| 7.89
| 2,524
| ###
| ###
| ###
| 60.7 |
2023-Apr-27 Thu
| ###
| ###
| 7.8
| ###
| 6,255
| 49,445
| -1.4
| 24.4
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 8
| ###
| ###
| ###
| 81.1
| 61.5 |
2023-Apr-24 Mon
| 7.74
| 7.74
| ###
| 7.7
| 8,948
| ###
| ###
| 35.4
| ### |
2023-Apr-21 Fri
| ###
| 7.75
| 7.45
| 7.75
| 5,682
| 43,183
| 1.8
| ###
| 59.6 |
2023-Apr-20 Thu
| 7.8
| 7.8
| 7.46
| ###
| 10,480
| ###
| ###
| ###
| 58.5 |
2023-Apr-19 Wed
| 7.72
| ###
| 7.72
| 7.88
| 7,650
| 59,746
| 2.1
| 84.5
| 60.6 |
2023-Apr-18 Tue
| ###
| ###
| 7.72
| 7.85
| 18,844
| 148,773
| -1.8
| ###
| 60.4 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 29.0
| ### |
2023-Apr-14 Fri
| ###
| 8.25
| ###
| ###
| 10,824
| 88,540
| ###
| 63.4
| ### |
2023-Apr-13 Thu
| ###
| ###
| 7.85
| 7.85
| ###
| 160,754
| -3.3
| ###
| 60.4 |
2023-Apr-12 Wed
| ###
| 8.2
| 7.71
| ###
| ###
| 348,675
| ###
| 82.7
| ### |
2023-Apr-11 Tue
| 7.88
| ###
| 7.77
| ###
| 43,250
| ###
| 0.3
| 65.7
| ### |
2023-Apr-06 Thu
| 7.73
| ###
| 7.73
| ###
| ###
| ###
| 2.5
| 85.5
| ### |
2023-Apr-05 Wed
| 7.2
| 7.51
| 7.2
| 7.51
| ###
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 6.89
| ###
| 52,883
| 370,445
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 6.8
| ###
| 28,073
| ###
| ###
| 28.6
| 53.7 |
2023-Mar-31 Fri
| 6.71
| ###
| 6.71
| ###
| ###
| ###
| 4.5
| ###
| ### |
2023-Mar-30 Thu
| 6.49
| ###
| 6.43
| ###
| 158,173
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 6.58
| 6.7
| 6.57
| ###
| 31,081
| 206,222
| ###
| 78.7
| ### |
2023-Mar-28 Tue
| 6.5
| 6.55
| 6.5
| 6.55
| ###
| ###
| ###
| 67.4
| 50.4 |
2023-Mar-27 Mon
| ###
| 6.58
| ###
| 6.5
| 20,979
| ###
| ###
| ###
| 50.0 |
2023-Mar-24 Fri
| ###
| 6.44
| ###
| ###
| ###
| 129,743
| 0.5
| 67.6
| ### |
2023-Mar-23 Thu
| 6.28
| 6.28
| ###
| 6.28
| ###
| 20,575
| ###
| 70.4
| 48.3 |
2023-Mar-22 Wed
| 6.25
| ###
| 6.23
| ###
| 10,172
| 63,727
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 6.25
| ###
| 6.23
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| 6.29
| ###
| ###
| ###
| ###
| 0.3
| ###
| 47.0 |
2023-Mar-17 Fri
| 5.7
| 5.85
| 5.7
| 5.83
| 21,371
| ###
| 2.3
| 80.9
| ### |
2023-Mar-16 Thu
| 5.81
| ###
| 5.72
| 5.72
| 8,179
| 47,642
| -1.5
| ###
| 44.0 |
2023-Mar-15 Wed
| ###
| 5.88
| ###
| 5.71
| 21,385
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 5.27
| 5.79
| 5.27
| ###
| ###
| ###
| ###
| 96.4
| 43.3 |
2023-Mar-13 Mon
| 5.2
| ###
| 5.2
| 5.26
| 3,459
| ###
| 1.2
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 38.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| ###
| 38.5 |
2023-Mar-08 Wed
| ###
| 5.28
| ###
| 5.28
| ###
| ###
| 5.2
| 94.6
| 40.6 |
2023-Mar-07 Tue
| ###
| 5.29
| ###
| 5.29
| 3,278
| ###
| ###
| ###
| 40.7 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,871
| 1.8
| ###
| 39.6 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| ### |
2023-Mar-02 Thu
| 4.86
| ###
| 4.86
| ###
| 1,386
| ###
| 3.1
| 88.9
| 38.5 |
2023-Mar-01 Wed
| 4.85
| ###
| 4.85
| 4.85
| ###
| ###
| ###
| 63.7
| 37.3 |
2023-Feb-28 Tue
| 4.76
| 4.81
| 4.76
| 4.76
| 2,573
| ###
| ###
| 65.5
| 36.6 |
2023-Feb-27 Mon
| ###
| ###
| 4.85
| 4.88
| ###
| ###
| -4.1
| ###
| 37.5 |
2023-Feb-24 Fri
| 5
| 5
| 5
| 5
| 5,148
| 25,740
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| -3.7
| ###
| 38.5 |
2023-Feb-22 Wed
| 5.25
| ###
| 5.23
| 5.23
| 6,176
| 32,671
| -0.4
| ###
| ### |
2023-Feb-21 Tue
| ###
| 5.45
| ###
| 5.45
| 654
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 21,659
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 421,129
| -5.0
| 7.9
| 41.3 |
2023-Feb-15 Wed
| 5.7
| 5.7
| ###
| ###
| 925
| 5,249
| -0.9
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.7 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 41.2
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,584
| ###
| -0.4
| ###
| 43.5 |
2023-Feb-09 Thu
| 5.76
| 5.775
| ###
| ###
| ###
| 45,328
| ###
| ###
| ### |
2023-Feb-08 Wed
| 5.75
| 5.8
| 5.7
| 5.7
| 3,653
| ###
| -0.9
| ###
| ### |
2023-Feb-07 Tue
| ###
| 5.85
| ###
| 5.85
| ###
| ###
| 3.2
| ###
| 45.0 |
2023-Feb-06 Mon
| ###
| 5.7
| ###
| 5.7
| 1,672
| ###
| 0.2
| 76.9
| ### |
2023-Feb-03 Fri
| 5.76
| 5.88
| 5.71
| 5.84
| ###
| 45,722
| 1.4
| 77.8
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 51,725
| -0.8
| 32.6
| 45.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2023-Jan-31 Tue
| ###
| ###
| 5.85
| ###
| 11,171
| ###
| 2.5
| ###
| 46.5 |
2023-Jan-30 Mon
| ###
| ###
| 5.75
| ###
| ###
| 63,972
| -4.3
| ###
| 44.9 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,326
| 14,270
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 6.2
| 6.25
| ###
| ###
| -1.6
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 328
| 2,087
| -0.6
| 30.6
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,485
| ###
| ###
| 70.6
| ### |
2023-Jan-20 Fri
| ###
| 6.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 6.2
| 6.29
| ###
| 6.29
| ###
| ###
| 1.5
| ###
| 48.4 |
2023-Jan-18 Wed
| 6.41
| 6.41
| ###
| ###
| 8,040
| 50,451
| ###
| ###
| ### |
2023-Jan-17 Tue
| 6.59
| 6.59
| ###
| 6.42
| ###
| ###
| -2.6
| ###
| 49.4 |
2023-Jan-16 Mon
| 6.44
| ###
| 6.42
| 6.55
| ###
| ###
| ###
| 80.2
| 50.4 |
2023-Jan-13 Fri
| ###
| 6.44
| ###
| 6.425
| 12,288
| 78,274
| 2.0
| ###
| ### |
2023-Jan-12 Thu
| ###
| 6.25
| ###
| 6.25
| 17,455
| 107,959
| 2.1
| 84.0
| ### |
2023-Jan-11 Wed
| 6.2
| 6.2
| ###
| ###
| 26,220
| 161,646
| -1.1
| ###
| ### |
2023-Jan-10 Tue
| ###
| 6.2
| ###
| ###
| 7,340
| 44,847
| ###
| 28.8
| ### |
2023-Jan-09 Mon
| ###
| 6.2
| ###
| 6.2
| 16,389
| 101,120
| 1.0
| 73.5
| 47.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 66.0
| ### |
2023-Jan-05 Thu
| 6
| ###
| 6
| ###
| ###
| ###
| ###
| ###
| 47.3 |
2023-Jan-04 Wed
| 5.75
| ###
| 5.75
| ###
| ###
| ###
| ###
| ###
| 45.6 |
Enhanced    Basic Format Daily Prices for AGG    Bottom
Basic Prices for AGG
Server processing from 2024-04-19 04:55:57 thru 2024-04-19 04:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|