(AGN) ARGENICA THERAPEUTICS LIMITED home page - Stock Trading Printable OzSuper

(AGN) ARGENICA THERAPEUTICS LIMITED home page...

TOC Company Info for AGN Fundamental

Listing Code	AGN
Listing Name	ARGENICA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	AUST GEMSTONE HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGN3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGN .. Friday 19th April 2024

AGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AGN

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	0.51	0.43	0.375
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.75	###	###	0.59	0.59	###
Year Low	###	###	###	###	###	0.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.75	###	###	0.59	0.59	###
52Week Low	###	###	###	###	###	0.345

Fundamental News for AGN Options

Score Company AGN for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-09	^{2024-01-10 09:45 GMT,} Price Closed at $0.485	1
Price range $0.135 -> $1.02, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue

News Options owned by AGN Warrants

No OPTIONS for company (AGN) ARGENICA THERAPEUTICS LIMITED.

Options Warrants owned by AGN Charting

No Warrants for company (AGN) ARGENICA THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGN) ARGENICA THERAPEUTICS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	41	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGN

Weekly Format Enhanced Daily Prices for AGN Basic

End of day Prices (Enhanced format),

last 120 Days for (AGN) ARGENICA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-19 Fri	0.54	0.57	0.5375	0.57	###	250,852	5.6	###	-11.4
2024-Apr-18 Thu	0.59	0.59	0.57	0.58	###	117,429	###	###	###
2024-Apr-17 Wed	###	###	0.59	0.59	###	###	-6.3	###	-11.8
2024-Apr-16 Tue	###	###	###	0.625	###	102,641	###	10.5	-12.5
2024-Apr-15 Mon	###	###	0.58	###	250,927	154,320	6.6	94.6	###
2024-Apr-12 Fri	0.55	###	0.545	0.57	719,385	419,041	###	86.7	-11.4
2024-Apr-11 Thu	###	###	###	###	0				-12.7
2024-Apr-10 Wed	###	###	###	###	0				-12.7
2024-Apr-09 Tue	###	###	###	###	36,175	22,971	###	###	-12.7
2024-Apr-08 Mon	###	###	###	###	###	52,380	-3.8	###	-12.7
2024-Apr-05 Fri	###	0.675	###	###	###	41,145	-3.0	13.0	###
2024-Apr-04 Thu	###	###	###	0.6675	68,388	###	###	###	###
2024-Apr-03 Wed	0.685	0.685	###	###	###	###	-3.7	13.1	-13.2
2024-Apr-02 Tue	###	0.7	###	0.645	###	###	-6.5	7.0	###
2024-Mar-28 Thu	###	0.725	###	###	848,355	566,276	4.7	87.8	-13.4
2024-Mar-27 Wed	###	###	0.57	0.59	72,072	42,522	-3.3	###	-11.8
2024-Mar-26 Tue	0.625	0.625	0.58	###	###	66,579	###	12.0	###
2024-Mar-25 Mon	0.625	###	###	###	###	###	###	18.3	-12.2
2024-Mar-22 Fri	0.58	0.58	0.56	0.57	###	26,670	-1.7	24.6	-11.4
2024-Mar-21 Thu	0.58	0.58	0.555	0.57	12,047	###	-1.7	###	-11.4
2024-Mar-20 Wed	0.585	0.585	0.55	0.57	###	51,423	###	16.4	-11.4
2024-Mar-19 Tue	0.575	0.58	###	###	101,083	57,870	###	###	###
2024-Mar-18 Mon	0.56	0.575	0.56	###	###	29,971	###	###	###
2024-Mar-15 Fri	###	###	0.56	0.56	77,253	###	###	###	-11.2
2024-Mar-14 Thu	0.58	###	0.575	###	###	###	###	###	###
2024-Mar-13 Wed	###	###	0.575	0.585	63,874	37,525	###	15.9	-11.7
2024-Mar-12 Tue	###	###	0.585	###	###	68,181	-3.2	13.1	###
2024-Mar-11 Mon	0.645	0.645	0.57	###	191,277	###	-7.8	###	###
2024-Mar-08 Fri	###	###	###	###	31,745	19,681	3.3	###	###
2024-Mar-07 Thu	###	###	###	###	121,871	###	-3.2	13.9	###
2024-Mar-06 Wed	###	###	###	###	40,785	24,878	###	###	-12.4
2024-Mar-05 Tue	###	###	###	###	123,275	78,587	###	1.8	###
2024-Mar-04 Mon	###	0.75	0.645	###	248,158	###	###	68.2	-13.2
2024-Mar-01 Fri	###	###	###	###	###	91,327	###	77.1	###
2024-Feb-29 Thu	###	###	###	###	###	177,320	###	10.9	###
2024-Feb-28 Wed	0.57	0.625	0.57	###	###	###	###	94.1	###
2024-Feb-27 Tue	###	0.59	0.56	0.58	###	###	2.7	###	###
2024-Feb-26 Mon	0.56	0.57	0.555	0.555	###	30,988	###	###	###
2024-Feb-23 Fri	0.59	0.59	0.56	0.56	###	###	-5.1	###	-11.2
2024-Feb-22 Thu	0.57	0.57	0.55	0.55	14,559	8,153	###	13.1	###
2024-Feb-21 Wed	0.56	###	0.56	0.575	85,240	###	2.7	86.9	-11.5
2024-Feb-20 Tue	0.56	0.56	0.555	0.555	21,340	###	###	###	###
2024-Feb-19 Mon	0.56	0.56	0.55	0.56	11,579	6,426	###	69.6	-11.2
2024-Feb-16 Fri	0.575	0.575	0.54	0.54	82,570	###	-6.1	###	-10.8
2024-Feb-15 Thu	0.575	0.58	0.575	0.58	18,956	10,947	0.9	###	###
2024-Feb-14 Wed	0.55	0.57	0.55	0.56	247,880	###	###	###	-11.2
2024-Feb-13 Tue	###	###	0.58	0.58	###	###	###	14.5	###
2024-Feb-12 Mon	###	###	0.59	###	###	###	-3.2	###	###
2024-Feb-09 Fri	0.59	###	0.58	0.58	###	###	###	19.7	###
2024-Feb-08 Thu	0.655	0.655	0.58	0.58	###	###	-11.5	###	###
2024-Feb-07 Wed	0.58	###	0.575	###	291,042	182,628	8.6	95.9	###
2024-Feb-06 Tue	###	0.58	###	0.58	139,742	###	12.6	###	###
2024-Feb-05 Mon	0.55	0.55	###	###	112,359	###	###	###	###
2024-Feb-02 Fri	###	###	0.52	0.54	###	53,743	-4.4	8.9	-10.8
2024-Feb-01 Thu	0.575	0.575	###	###	5,146	###	###	###	###
2024-Jan-31 Wed	0.56	###	0.55	###	###	###	###	###	###
2024-Jan-30 Tue	###	###	###	###	###	###	-7.4	###	###
2024-Jan-29 Mon	###	###	###	###	###	###	###	###	-12.4
2024-Jan-25 Thu	###	###	###	###	942	###	###	###	###
2024-Jan-24 Wed	###	###	###	###	###	5,559	###	68.7	###
2024-Jan-23 Tue	###	###	0.585	###	14,544	###	###	###	###
2024-Jan-22 Mon	###	###	###	###	136,155	85,777	###	###	###
2024-Jan-19 Fri	0.625	###	###	###	255,223	160,152	###	###	-12.7
2024-Jan-18 Thu	###	###	0.56	###	###	43,624	###	85.0	-12.2
2024-Jan-17 Wed	###	###	0.57	###	###	205,788	###	###	###
2024-Jan-16 Tue	###	###	###	###	###	378,571	7.3	96.1	###
2024-Jan-15 Mon	0.56	0.625	0.56	###	###	136,986	8.9	###	-12.2
2024-Jan-12 Fri	0.5	0.575	0.5	0.53	183,442	###	###	94.0	###
2024-Jan-11 Thu	0.485	###	0.475	###	3,850	1,886	4.1	92.7	###
2024-Jan-10 Wed	###	0.49	###	###	311,570	148,774	###	###	###
2024-Jan-09 Tue	0.485	0.485	0.47	0.485	###	11,652	###	68.9	-9.7
2024-Jan-08 Mon	0.475	0.485	0.475	0.475	12,188	5,850	###	77.3	-9.5
2024-Jan-05 Fri	0.485	0.485	0.475	0.475	26,082	###	###	19.5	-9.5
2024-Jan-04 Thu	0.49	0.49	0.48	0.49	212,225	102,929	###	###	-9.8
2024-Jan-03 Wed	0.53	0.53	0.485	0.49	###	64,246	-7.5	###	-9.8
2024-Jan-02 Tue	0.5	0.525	0.475	0.525	###	###	###	91.2	-10.5
2023-Dec-29 Fri	0.51	###	0.51	0.51	63,940	###	###	###	-10.2
2023-Dec-28 Thu	0.51	0.51	0.5	0.51	26,359	###	###	62.7	-10.2
2023-Dec-27 Wed	0.51	0.51	0.51	0.51	20,573	###	###	###	-10.2
2023-Dec-22 Fri	###	0.525	0.5	0.51	###	###	###	77.8	-10.2
2023-Dec-21 Thu	0.51	0.52	0.5	0.5	###	###	###	###	###
2023-Dec-20 Wed	0.545	0.56	0.5	0.5	###	125,626	-8.3	###	###
2023-Dec-19 Tue	0.51	0.55	0.51	0.55	###	###	7.8	###	###
2023-Dec-18 Mon	0.51	0.51	0.49	0.49	87,850	43,925	-3.9	###	-9.8
2023-Dec-15 Fri	0.5	0.52	0.48	0.52	###	60,848	###	###	-10.4
2023-Dec-14 Thu	###	###	0.49	0.5	82,975	41,280	###	24.2	###
2023-Dec-13 Wed	0.47	###	0.45	###	72,485	34,249	###	###	###
2023-Dec-12 Tue	0.455	0.47	0.45	0.47	###	23,689	###	###	-9.4
2023-Dec-11 Mon	0.5	0.51	0.455	0.47	###	33,626	###	8.0	-9.4
2023-Dec-08 Fri	###	0.5	0.475	0.5	###	46,428	###	73.1	###
2023-Dec-07 Thu	0.5	0.5	0.475	###	144,923	70,649	###	28.7	###
2023-Dec-06 Wed	0.49	0.49	0.46	0.46	4,041	###	-6.1	6.1	-9.2
2023-Dec-05 Tue	0.51	0.545	0.48	0.48	204,280	###	-5.9	###	###
2023-Dec-04 Mon	0.45	0.53	0.45	0.48	###	92,270	###	94.8	###
2023-Dec-01 Fri	0.45	0.47	0.45	0.45	###	###	###	###	-9.0
2023-Nov-30 Thu	0.42	0.45	###	0.43	###	###	2.4	84.1	###
2023-Nov-29 Wed	0.43	0.43	###	###	###	###	-3.5	13.0	###
2023-Nov-28 Tue	0.425	0.43	0.42	0.43	###	13,373	1.2	75.9	###
2023-Nov-27 Mon	0.43	0.43	###	###	29,824	###	-3.5	16.7	###
2023-Nov-24 Fri	0.445	0.445	###	###	###	###	-2.2	16.9	-8.7
2023-Nov-23 Thu	0.46	0.46	0.44	0.44	191,270	86,071	-4.3	###	-8.8
2023-Nov-22 Wed	0.42	0.48	0.42	0.46	###	125,146	9.5	96.3	-9.2
2023-Nov-21 Tue	0.4	0.42	###	0.42	###	57,522	###	91.7	-8.4
2023-Nov-20 Mon	0.44	0.44	0.4	0.4	45,978	###	###	###	-8.0
2023-Nov-17 Fri	0.41	0.445	###	###	###	###	###	###	###
2023-Nov-16 Thu	0.42	0.43	###	0.4	###	###	###	###	-8.0
2023-Nov-15 Wed	###	0.52	###	0.41	###	413,582	###	###	-8.2
2023-Nov-14 Tue	###	###	###	###	###	7,942	3.9	###	###
2023-Nov-13 Mon	###	###	###	###	76,257	###	###	77.6	###
2023-Nov-10 Fri	###	0.375	###	0.375	104,654	###	7.1	###	-7.5
2023-Nov-09 Thu	###	###	###	###	140,775	###	###	###	-6.7
2023-Nov-08 Wed	###	###	0.325	0.325	###	###	###	19.3	-6.5
2023-Nov-07 Tue	###	###	###	###	56,429	19,185	###	86.8	-6.8
2023-Nov-06 Mon	0.355	0.355	0.345	0.355	###	23,173	###	###	###
2023-Nov-03 Fri	###	0.48	0.345	0.345	###	###	###	8.9	###
2023-Nov-02 Thu	###	###	###	###	8,075	2,543	-1.6	###	-6.2
2023-Nov-01 Wed	###	###	###	###	###	41,755	###	###	###
2023-Oct-31 Tue	###	###	###	###	39,528	12,550	###	7.4	-6.2
2023-Oct-30 Mon	###	###	###	0.3325	###	7,645	0.8	###	###
2023-Oct-27 Fri	###	###	###	###	11,223	3,787	###	65.2	-6.7

Enhanced Basic Format Daily Prices for AGN Bottom

Basic Prices for AGN

Server processing from 2024-04-21 00:02:33 thru 2024-04-21 00:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000