(AGX) AGENIX LIMITED home page...
TOC    Company Info for AGX    Fundamental
Listing Code
| AGX
|
Listing Name
| AGENIX LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Nov 22 20:57:16 EST 2016
|
ISIN Name
| AGENIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGX2 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for AGX .. Thursday 17th November 2016
AGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 22 20:57:16 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company AGX
DATE |
### |
2016-04-22 |
### |
### |
### |
2014-08-26 |
SHARE PRICE |
0.047 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
|
### |
### |
### |
Year Low |
0 |
### |
0 |
### |
### |
### |
Net Profit Margin% |
### |
-332.72 |
-15228.22 |
### |
### |
-3074.86 |
Operating Margin% |
### |
-1833.84 |
-15816.83 |
-2191.29 |
-2191.29 |
-3094.7 |
Return on Avg Assets% |
-72.48 |
### |
-30.88 |
-33.41 |
-33.41 |
-251.27 |
Return on Avg Equity% |
### |
-8.51 |
-49.49 |
-65.43 |
-65.43 |
-15737.45 |
No. Employees |
4 |
4 |
4 |
4 |
4 |
4 |
52Week High |
|
### |
|
### |
### |
### |
52Week Low |
0 |
### |
0 |
### |
### |
### |
Fundamental    News for AGX    Options
Score Company AGX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-11-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AGX ) > (CT1 )
| 0 |
Agenix Limited... New Code (CT1) CCP Technologies Limited   |
2 | < an | 2016-11-22 |   2024-04-10 09:13 GMT, Price Closed at $0.04
| 5 |
Price range $0.002 -> $1.03, for Dates 2001-Jun-22 Fri -> 2016-Nov-17 Thu   |
News    Options owned by AGX    Warrants
No OPTIONS for company (AGX) AGENIX LIMITED.
Options    Warrants owned by AGX    Charting
No Warrants for company (AGX) AGENIX LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AGX) AGENIX LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 10,934,080
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AGX
Weekly    Format Enhanced Daily Prices for AGX    Basic
End of day Prices (Enhanced format), last 120 Days for (AGX) AGENIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 198,850
| 7,954
| ###
| 66.9
| -4.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| 88.3
| -4.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 16,185
| ###
| 21.9
| -3.8 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -4.0 |
2016-Nov-07 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 14,580
| ###
| 13.9
| -4.0 |
2016-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 4,979
| ###
| 67.3
| ### |
2016-Nov-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 80.1
| -4.4 |
2016-Nov-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 72.3
| -4.4 |
2016-Oct-31 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 1,326,048
| ###
| 7.0
| 95.7
| ### |
2016-Oct-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 72.2
| ### |
2016-Oct-27 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 9,872
| -4.5
| ###
| -4.2 |
2016-Oct-26 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 249,944
| ###
| -2.3
| 21.3
| ### |
2016-Oct-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Oct-18 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| ###
| -2.3
| 15.5
| -4.2 |
2016-Oct-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 10,355
| -2.3
| ###
| -4.2 |
2016-Oct-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.1
| ### |
2016-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 27,454
| ###
| ###
| ###
| -4.5 |
2016-Oct-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 48,546
| ###
| 2.3
| 87.3
| -4.4 |
2016-Oct-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 8.0
| ### |
2016-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 74.0
| ### |
2016-Oct-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2016-Oct-05 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 10.1
| -4.7 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -5.0 |
2016-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 571
| ###
| 68.8
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -5.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -5.0 |
2016-Sep-27 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 10,856
| 2.0
| 86.7
| -5.0 |
2016-Sep-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 480
| 23
| ###
| 70.4
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -5.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.049
| 0.049
| 686,141
| ###
| ###
| 15.3
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2016-Sep-20 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| 44,370
| -3.8
| ###
| -5.0 |
2016-Sep-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2016-Sep-16 Fri
| 0.059
| 0.059
| 0.048
| ###
| ###
| ###
| -15.3
| ###
| -5.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 245,378
| 2,821
| ###
| 97.7
| -1.2 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 156,378
| ###
| ###
| 66.0
| -1.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 99.7
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,624,426
| ###
| ###
| 2.7
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,181
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,626
| ###
| 61.4
| -1.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,175
| ###
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 10,542
| ###
| ###
| -0.8 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,650
| 59
| ###
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| 22.2
| ###
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -0.8 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,745
| ###
| 66.6
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| -1.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,477
| ###
| 74.6
| -1.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 217,056
| 1,953
| ###
| 74.9
| -1.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,946,279
| ###
| -18.2
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 2,103,284
| ###
| ###
| ###
| -1.2 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 226,279
| 3,054
| ###
| 94.2
| -1.4 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -1.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,882
| -6.3
| 6.4
| -1.5 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 415,380
| ###
| ###
| 5.9
| -1.2 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 50,558
| 657
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 493,949
| ###
| ###
| ###
| -1.4 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.2 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 145,476
| 1,745
| ###
| 69.9
| -1.2 |
Enhanced    Basic Format Daily Prices for AGX    Bottom
Basic Prices for AGX
Server processing from 2024-04-24 16:58:18 thru 2024-04-24 16:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|