(AGY) ARGOSY MINERALS LIMITED home page...


Prev Section TOC    Company Info for AGY    Fundamental Next Section
Listing Code AGY
Listing Name ARGOSY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name ARGOSY MINERALS INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AGY0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AGY .. Wednesday 17th April 2024

AGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.175 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.545 0.755 ### ### ### ###
Year Low 0.086 0.086 0.086 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.545 0.755 ### ### ### ###
52Week Low 0.086 0.086 0.086 ### ### ###


Prev Section Fundamental    News for AGY    Options Next Section

Score Company AGY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-19  2024-03-20 05:01 GMT, Price
Closed at $0.155 		4
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2024-Mar-19 Tue
 
2< an 2011-03-01  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Argosy Minerals Inc... New Code (AGY) Argosy Minerals Limited
 


Prev Section News    Options owned by AGY    Warrants Next Section

No OPTIONS for company (AGY) ARGOSY MINERALS LIMITED.

Prev Section Options    Warrants owned by AGY    Charting Next Section
No Warrants for company (AGY) ARGOSY MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGY) ARGOSY MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,587,883 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGY


Prev Section Weekly    Format Enhanced Daily Prices for AGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGY) ARGOSY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-17 Wed 0.125 ### 0.125 ### 1,340,225 170,878 ### 91.1 ###
2024-Apr-16 Tue ### ### 0.125 ### ### ### ### ### ###
2024-Apr-15 Mon ### ### 0.125 ### ### 354,524 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -13.5
2024-Apr-11 Thu ### ### ### ### ### 96,771 -3.6 ### -13.5
2024-Apr-10 Wed ### 0.145 ### ### ### ### ### 64.7 ###
2024-Apr-09 Tue ### ### 0.1325 ### 1,379,372 ### ### 66.4 ###
2024-Apr-08 Mon ### 0.145 ### ### ### ### -7.1 5.2 ###
2024-Apr-05 Fri ### ### 0.125 ### ### ### 3.8 ### -13.5
2024-Apr-04 Thu ### ### ### ### 2,673,885 360,974 ### 64.6 -13.5
2024-Apr-03 Wed ### ### 0.1275 ### ### 189,525 ### ### ###
2024-Apr-02 Tue ### ### ### ### 2,362,943 ### -7.1 6.1 ###
2024-Mar-28 Thu ### ### ### ### 4,327,084 584,156 3.8 ### -13.5
2024-Mar-27 Wed ### 0.1325 ### 0.125 7,873,427 994,020 -3.8 ### -12.5
2024-Mar-26 Tue ### ### 0.125 ### 3,957,677 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 ###
2024-Mar-22 Fri 0.145 ### ### ### 4,712,252 ### ### 4.7 -13.5
2024-Mar-21 Thu ### 0.1525 0.1425 0.145 4,466,540 ### ### 10.9 -14.5
2024-Mar-20 Wed ### ### 0.145 ### ### ### -6.3 5.7 ###
2024-Mar-19 Tue ### ### ### 0.155 2,992,455 ### -3.1 ### -15.5
2024-Mar-18 Mon 0.175 ### 0.155 ### 8,046,588 ### -8.6 ### ###
2024-Mar-15 Fri ### 0.185 ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### 0.1625 ### ### 1,365,542 ### 97.7 ###
2024-Mar-13 Wed ### 0.175 ### ### 3,803,355 ### ### ### ###
2024-Mar-12 Tue 0.155 ### 0.155 ### ### 623,949 3.2 ### ###
2024-Mar-11 Mon 0.155 ### ### ### 1,468,521 227,620 -3.2 ### ###
2024-Mar-08 Fri ### ### ### 0.155 ### ### ### ### -15.5
2024-Mar-07 Thu ### ### 0.1275 ### 6,378,988 916,979 15.4 ### ###
2024-Mar-06 Wed 0.125 0.1275 ### 0.125 7,881,058 955,578 ### ### -12.5
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 1,696,225 -18.2 ### -13.5
2024-Mar-01 Fri ### ### ### ### 8,472,623 1,292,075 14.3 ### ###
2024-Feb-29 Thu ### ### 0.125 ### 2,227,447 ### ### 61.6 ###
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### 216,282 ### ### -12.5
2024-Feb-27 Tue 0.125 ### 0.125 0.125 ### ### ### 71.5 -12.5
2024-Feb-26 Mon ### ### ### 0.125 ### 846,427 ### ### -12.5
2024-Feb-23 Fri ### ### 0.1125 ### ### 396,489 ### ### -11.5
2024-Feb-22 Thu 0.125 ### ### ### 7,960,474 995,059 ### ### ###
2024-Feb-21 Wed ### 0.125 ### 0.125 3,060,444 ### ### 98.3 -12.5
2024-Feb-20 Tue ### ### ### ### ### 202,286 -4.3 10.1 ###
2024-Feb-19 Mon ### 0.125 ### ### ### 418,625 ### 69.6 -11.5
2024-Feb-16 Fri ### ### ### ### 5,909,358 650,029 ### 96.3 ###
2024-Feb-15 Thu ### ### ### ### 7,272,244 759,949 ### ### ###
2024-Feb-14 Wed ### ### ### ### 4,242,053 ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 1,203,580 ### ### 28.2 ###
2024-Feb-12 Mon ### ### ### ### 913,146 93,140 ### 73.2 ###
2024-Feb-09 Fri ### 0.1025 ### ### 1,440,158 144,375 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-07 Wed ### 0.1025 ### ### ### ### ### 73.7 ###
2024-Feb-06 Tue ### ### ### ### 5,088,949 506,350 -9.5 ### -9.5
2024-Feb-05 Mon ### ### ### ### ### 75,549 ### ### -10.5
2024-Feb-02 Fri ### ### ### ### ### 552,122 14.6 ### ###
2024-Feb-01 Thu ### ### ### ### 3,985,941 382,650 ### 73.1 -9.8
2024-Jan-31 Wed ### ### ### ### 2,405,742 244,182 ### 72.4 ###
2024-Jan-30 Tue ### ### ### ### ### 272,770 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### 95.8 ###
2024-Jan-25 Thu ### ### 0.088 ### 5,146,157 470,873 ### 79.8 ###
2024-Jan-24 Wed ### ### 0.089 ### 9,986,872 ### ### 68.7 ###
2024-Jan-23 Tue ### ### 0.086 ### 10,656,427 953,750 -1.1 30.4 ###
2024-Jan-22 Mon ### ### ### ### 13,276,123 1,374,078 ### ### -9.2
2024-Jan-19 Fri ### ### ### ### 1,136,459 127,851 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 2,343,178 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### 4,814,770 ### ### ### -11.5
2024-Jan-16 Tue ### ### ### ### 3,050,077 350,758 -4.3 12.8 ###
2024-Jan-15 Mon 0.125 0.125 ### ### ### 1,112,056 ### 13.1 ###
2024-Jan-12 Fri 0.125 0.125 ### 0.125 ### 97,644 ### ### -12.5
2024-Jan-11 Thu 0.125 0.125 ### ### ### 203,051 ### 10.3 ###
2024-Jan-10 Wed 0.125 ### ### 0.125 ### ### ### ### -12.5
2024-Jan-09 Tue 0.125 ### 0.1225 0.125 ### ### ### 68.9 -12.5
2024-Jan-08 Mon ### ### ### ### 4,041,844 ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 -13.5
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -13.5
2024-Jan-03 Wed ### 0.145 ### ### 1,795,120 ### ### ### ###
2024-Jan-02 Tue 0.145 ### 0.1375 0.145 3,455,379 ### ### ### -14.5
2023-Dec-29 Fri ### 0.145 ### ### 1,401,686 ### -3.6 7.4 -13.5
2023-Dec-28 Thu ### 0.145 ### ### ### 192,256 ### ### ###
2023-Dec-27 Wed ### ### ### ### 2,712,577 ### ### ### -13.5
2023-Dec-22 Fri ### ### ### ### ### ### -7.1 3.8 ###
2023-Dec-21 Thu ### ### ### ### ### 763,882 ### 69.3 -13.5
2023-Dec-20 Wed ### ### ### ### 5,843,950 ### ### ### -13.5
2023-Dec-19 Tue 0.125 ### 0.125 ### ### ### ### ### -13.5
2023-Dec-18 Mon 0.125 ### 0.125 0.125 ### ### ### 67.3 -12.5
2023-Dec-15 Fri 0.125 ### ### 0.125 9,346,081 ### ### 64.9 -12.5
2023-Dec-14 Thu ### ### ### 0.125 ### 998,078 -3.8 10.7 -12.5
2023-Dec-13 Wed ### 0.145 0.125 0.125 ### 969,085 ### ### -12.5
2023-Dec-12 Tue ### 0.145 ### 0.145 ### 989,675 3.6 91.5 -14.5
2023-Dec-11 Mon ### ### ### ### ### ### ### 7.4 ###
2023-Dec-08 Fri 0.145 ### ### 0.145 3,156,457 457,686 ### 62.8 -14.5
2023-Dec-07 Thu ### 0.1525 ### 0.145 ### ### ### 15.2 -14.5
2023-Dec-06 Wed ### 0.1525 ### ### 6,163,845 ### ### 58.5 ###
2023-Dec-05 Tue 0.155 0.155 ### ### ### ### -3.2 ### ###
2023-Dec-04 Mon ### ### 0.155 ### 2,066,546 ### -5.9 8.5 ###
2023-Dec-01 Fri 0.175 ### 0.1625 ### 3,210,488 ### ### 7.6 -16.5
2023-Nov-30 Thu 0.185 ### 0.175 0.175 ### ### ### ### -17.5
2023-Nov-29 Wed ### 0.2 0.175 0.185 ### ### -5.1 9.0 -18.5
2023-Nov-28 Tue 0.175 0.21 0.175 0.2 ### ### 14.3 99.1 -20.0
2023-Nov-27 Mon ### ### 0.155 0.175 4,757,656 ### 9.4 ### -17.5
2023-Nov-24 Fri ### ### ### ### ### 559,272 ### ### ###
2023-Nov-23 Thu ### 0.175 0.1625 ### 2,599,155 ### ### ### -16.5
2023-Nov-22 Wed ### 0.175 0.1525 ### 6,216,571 ### ### 88.7 ###
2023-Nov-21 Tue 0.145 ### 0.145 ### 5,317,120 837,446 ### ### -16.5
2023-Nov-20 Mon ### ### ### ### ### 493,226 ### ### ###
2023-Nov-17 Fri 0.155 ### ### ### ### ### -3.2 12.2 ###
2023-Nov-16 Thu 0.155 ### ### 0.155 2,038,480 ### ### 73.1 -15.5
2023-Nov-15 Wed 0.155 ### ### 0.155 ### 889,143 ### ### -15.5
2023-Nov-14 Tue 0.145 ### 0.145 0.145 ### ### ### ### -14.5
2023-Nov-13 Mon ### ### 0.145 0.145 ### ### -12.1 2.0 -14.5
2023-Nov-10 Fri ### ### 0.1575 ### 3,563,387 ### ### 15.3 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 89.0 ###
2023-Nov-08 Wed ### 0.175 ### ### ### 639,977 ### ### ###
2023-Nov-07 Tue ### 0.175 ### ### 2,443,680 415,425 ### ### ###
2023-Nov-06 Mon ### 0.175 ### 0.175 2,167,952 368,551 2.9 86.9 -17.5
2023-Nov-03 Fri ### 0.1775 0.1675 ### ### 913,881 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### 229,483 6.3 93.5 ###
2023-Nov-01 Wed ### ### 0.1575 ### 2,578,259 422,189 3.1 87.4 -16.5
2023-Oct-31 Tue ### ### ### ### 4,120,085 ### ### 17.4 ###
2023-Oct-30 Mon ### 0.175 ### ### 3,512,246 597,081 -2.9 ### -16.5
2023-Oct-27 Fri 0.175 0.175 ### ### ### ### -2.9 14.6 ###
2023-Oct-26 Thu ### ### ### ### ### 1,484,241 -5.6 8.4 ###
2023-Oct-25 Wed ### ### ### 0.185 2,457,256 ### ### 17.8 -18.5

Prev Section Enhanced    Basic Format Daily Prices for AGY    Bottom Next Section
Basic Prices for AGY

Server processing from 2024-04-19 04:38:00 thru 2024-04-19 04:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000